Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
287.55
290.55
287.55
288.05
288.05
+0.30%
3,235
0.91
Sep 03, 2026
287.45
289.15
283.50
287.20
287.20
+0.23%
856
0.24
Sep 02, 2026
287.10
290.10
285.50
286.55
286.55
-0.54%
1,481
0.40
Sep 01, 2026
292.20
294.70
287.10
288.10
288.10
-2.29%
1,600
0.43
Aug 31, 2026
301.85
301.85
294.85
294.85
294.85
-2.32%
1,821
0.49
Aug 28, 2026
299.80
303.55
299.80
301.85
301.85
+1.41%
1,670
0.44
Aug 27, 2026
301.70
302.55
296.20
297.65
297.65
-0.47%
1,533
0.40
Aug 26, 2026
298.00
301.70
297.05
299.05
299.05
+0.98%
2,194
0.57
Aug 25, 2026
296.45
298.05
294.45
296.15
296.15
+1.46%
4,188
1.08
Aug 24, 2026
295.80
295.80
290.30
291.90
291.90
-1.62%
3,318
0.86
Aug 21, 2026
295.95
299.20
295.55
296.70
296.70
+0.82%
3,509
0.92
Aug 20, 2026
294.80
295.50
291.80
294.30
294.30
+0.15%
4,083
1.07
Aug 19, 2026
295.00
299.65
293.70
293.85
293.85
-0.37%
2,926
0.76
Aug 18, 2026
305.85
305.85
294.70
294.95
294.95
-4.44%
2,855
0.74
Aug 17, 2026
309.60
310.00
307.95
308.65
308.65
+0.69%
2,330
0.60
Aug 14, 2026
307.80
308.80
306.55
306.55
306.55
-0.87%
1,625
0.41
Aug 13, 2026
309.45
311.45
308.60
309.25
309.25
-0.51%
2,380
0.60
Aug 12, 2026
307.45
311.65
307.45
310.85
310.85
+1.65%
2,032
0.51
Aug 11, 2026
302.85
306.65
302.00
305.80
305.80
+1.16%
3,560
0.91
Aug 10, 2026
305.85
305.85
302.25
302.30
302.30
-0.43%
1,902
0.48
Aug 07, 2026
301.60
306.30
301.00
303.60
303.60
+0.95%
3,765
0.96
Aug 06, 2026
298.40
303.15
296.55
300.75
300.75
+0.10%
5,127
1.32
Aug 05, 2026
301.10
302.25
297.10
300.45
300.45
+0.37%
4,762
1.23
Aug 04, 2026
298.05
299.55
294.25
299.35
299.35
+3.12%
5,882
1.53
Aug 03, 2026
294.55
294.60
284.15
290.30
290.30
+0.14%
6,391
1.66
Jul 31, 2026
290.55
294.75
288.40
289.90
289.90
+1.92%
9,679
2.56
Jul 30, 2026
273.65
286.00
268.20
284.45
284.45
+10.70%
5,922
1.56
Jul 29, 2026
260.60
262.15
255.90
256.95
256.95
-1.98%
12,423
3.46
Jul 28, 2026
266.30
266.45
259.50
262.15
262.15
-1.34%
8,387
2.32
Jul 27, 2026
270.55
272.20
264.45
265.70
265.70
-0.86%
1,401
0.39
Jul 24, 2026
265.25
268.00
265.15
268.00
268.00
+1.02%
2,276
0.62
Jul 23, 2026
267.60
267.60
263.00
265.30
265.30
-1.36%
4,197
1.15
Jul 22, 2026
266.20
271.00
265.95
268.95
268.95
+0.07%
1,922
0.53
Jul 21, 2026
268.60
268.75
265.10
268.75
268.75
+1.57%
1,941
0.53
Jul 20, 2026
262.35
267.95
262.35
264.60
264.60
+0.82%
4,441
1.21
Jul 17, 2026
259.05
262.45
258.00
262.45
262.45
-0.76%
3,515
0.97
Jul 16, 2026
272.80
272.80
260.00
264.45
264.45
-2.06%
6,996
1.96
Jul 15, 2026
273.95
276.05
269.90
270.00
270.00
-1.01%
2,632
0.73
Jul 14, 2026
265.85
273.65
265.85
272.75
272.75
+1.64%
3,484
0.96
Jul 13, 2026
266.60
268.85
266.05
268.35
268.35
-0.45%
4,141
1.15
Jul 10, 2026
268.95
269.75
267.65
269.55
269.55
-0.07%
2,007
0.56
Jul 09, 2026
268.30
271.55
267.50
269.75
269.75
+2.24%
3,766
1.05
Jul 08, 2026
265.95
266.95
261.65
263.85
263.85
-1.55%
3,993
1.11
Jul 07, 2026
273.50
275.65
267.55
268.00
268.00
-3.72%
3,661
1.02
Jul 06, 2026
277.10
278.95
275.35
278.35
278.35
-0.68%
2,308
0.62
Jul 03, 2026
277.50
281.70
276.60
280.25
280.25
+1.56%
1,281
0.34
Jul 02, 2026
271.20
279.25
270.70
275.95
275.95
-0.22%
3,062
0.83
Jul 01, 2026
279.30
280.15
272.55
276.55
276.55
-3.05%
5,620
1.55
Jun 30, 2026
284.95
286.85
284.10
285.25
285.25
+2.66%
4,882
1.35
Jun 29, 2026
279.30
279.30
274.75
277.85
277.85
+0.67%
3,339
0.92
Rows: