TipRanks
Go Ultimate55% OFF

Socket Mobile (SNB1) Historical Prices

DE:SNB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30+0.00%00.00
Oct 29, 20260.300.300.300.300.30-0.66%00.00
Oct 28, 20260.300.300.300.300.30-30.41%00.00
Oct 27, 20260.430.430.430.430.43-3.56%00.00
Oct 26, 20260.450.450.450.450.45-2.17%00.00
Oct 23, 20260.460.460.460.460.46-2.95%00.00
Oct 22, 20260.460.470.460.470.47-0.84%2,1186.99
Oct 21, 20260.460.480.460.480.48+17.73%2,1097.83
Oct 20, 20260.410.410.410.410.41+1.00%00.00
Oct 19, 20260.400.400.400.400.40-2.90%00.00
Oct 16, 20260.410.410.410.410.41+0.49%00.00
Oct 15, 20260.400.410.400.410.41-13.81%2,43910.57
Oct 14, 20260.480.480.480.480.48+0.00%00.00
Oct 13, 20260.480.480.480.480.48-9.81%00.00
Oct 12, 20260.530.530.530.530.53-3.64%00.00
Oct 09, 20260.550.550.550.550.55-5.17%00.00
Oct 08, 20260.580.580.580.580.58-19.44%00.00
Oct 07, 20260.720.720.720.720.72-4.64%00.00
Oct 06, 20260.760.760.760.760.76-1.31%00.00
Oct 05, 20260.840.840.770.770.77+67.03%2,00010.05
Oct 02, 20260.460.460.460.460.46+19.27%00.00
Oct 01, 20260.380.380.380.380.38-1.54%00.00
Sep 30, 20260.390.390.390.390.39-0.51%00.00
Sep 29, 20260.390.390.390.390.39-4.85%00.00
Sep 28, 20260.410.410.410.410.41-2.83%00.00
Sep 25, 20260.420.420.420.420.42-3.64%00.00
Sep 24, 20260.440.440.440.440.44-5.17%00.00
Sep 23, 20260.460.460.460.460.46+4.04%00.00
Sep 22, 20260.450.450.450.450.45+2.76%00.00
Sep 21, 20260.430.430.430.430.43-0.46%00.00
Sep 18, 20260.440.440.440.440.44+2.35%00.00
Sep 17, 20260.430.430.430.430.43+3.40%00.00
Sep 16, 20260.410.410.410.410.41-2.83%00.00
Sep 15, 20260.420.420.420.420.42-4.50%00.00
Sep 14, 20260.440.440.440.440.44-3.06%00.00
Sep 11, 20260.460.460.460.460.46+2.23%00.00
Sep 10, 20260.450.450.450.450.45-6.67%00.00
Sep 09, 20260.480.480.480.480.48-5.88%00.00
Sep 08, 20260.510.510.510.510.51+0.00%00.00
Sep 07, 20260.510.510.510.510.51-3.77%00.00
Sep 04, 20260.530.530.530.530.53+4.95%00.00
Sep 03, 20260.510.510.510.510.51-3.81%00.00
Sep 02, 20260.510.530.510.530.53-2.78%150.07
Sep 01, 20260.540.540.540.540.54-3.57%00.00
Aug 31, 20260.560.560.560.560.56-6.67%00.00
Aug 28, 20260.600.600.600.600.60-6.98%00.00
Aug 27, 20260.650.650.650.650.65+12.17%00.00
Aug 26, 20260.580.580.580.580.58+6.48%00.00
Aug 25, 20260.540.540.540.540.54-1.82%00.00
Aug 24, 20260.550.550.550.550.55+0.92%00.00