tiprankstipranks
Socket Mobile (DE:SNB1)
FRANKFURT:SNB1
Germany Market
SNB1
Socket Mobile
RESEARCH TOOLSreports

Socket Mobile (SNB1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
+2.23%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
-6.67%
0
0.00
Sep 09, 2026
0.48
0.48
0.48
0.48
0.48
-5.88%
0
0.00
Sep 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
-3.77%
0
0.00
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
+4.95%
0
0.00
Sep 03, 2026
0.51
0.51
0.51
0.51
0.51
-3.81%
0
0.00
Sep 02, 2026
0.51
0.53
0.51
0.53
0.53
-2.78%
15
0.07
Sep 01, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
0
0.00
Aug 31, 2026
0.56
0.56
0.56
0.56
0.56
-6.67%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
-6.98%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
+12.17%
0
0.00
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
+6.48%
0
0.00
Aug 25, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
-3.54%
0
0.00
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
-8.13%
0
0.00
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
-20.65%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
-20.92%
0
0.00
Aug 17, 2026
0.98
0.98
0.98
0.98
0.98
-11.71%
0
0.00
Aug 14, 2026
1.07
1.11
1.07
1.11
1.11
-7.50%
2,110
9.17
Aug 13, 2026
1.45
1.47
1.20
1.20
1.20
-21.05%
1,024
4.79
Aug 12, 2026
1.22
1.52
1.22
1.52
1.52
+18.75%
3,890
25.58
Aug 11, 2026
1.23
1.28
1.23
1.28
1.28
-31.91%
1,000
7.34
Aug 10, 2026
0.32
2.10
0.32
1.88
1.88
+469.70%
4,500
69.50
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
-8.11%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
-8.87%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.00%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
-1.47%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
-1.45%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Jul 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
-2.34%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
0
0.00
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
0.00
Jul 16, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
0
0.00
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
0.00
Jul 14, 2026
0.46
0.46
0.46
0.46
0.46
-0.85%
0
0.00
Jul 13, 2026
0.47
0.47
0.47
0.47
0.47
-5.26%
0
0.00
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
+1.65%
0
0.00
Jul 08, 2026
0.48
0.48
0.48
0.48
0.48
-5.10%
0
0.00
Jul 07, 2026
0.51
0.51
0.51
0.51
0.51
-5.56%
0
0.00
Jul 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Rows:
50