tiprankstipranks
Simmons First National (DE:SN9)
FRANKFURT:SN9
Germany Market
SN9
Simmons 1st Nat'l
RESEARCH TOOLSreports

Simmons 1st Nat'l (SN9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
-
Sep 09, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
-
Sep 08, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Sep 07, 2026
20.40
20.40
20.40
20.40
20.40
+4.08%
0
-
Sep 04, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
-
Sep 03, 2026
19.40
19.40
19.40
19.40
19.40
+1.57%
0
-
Sep 02, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
-
Sep 01, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
-
Aug 31, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
-
Aug 28, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
-
Aug 27, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
-
Aug 26, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
-
Aug 25, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
-
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
-
Aug 21, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
-
Aug 20, 2026
19.60
19.60
19.60
19.60
19.60
-3.92%
0
-
Aug 19, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
-
Aug 18, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 14, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Aug 13, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Aug 12, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
-
Aug 11, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
-
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Aug 07, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
-
Aug 06, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
-
Aug 05, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
-
Aug 04, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Aug 03, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
-
Jul 31, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Jul 30, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Jul 29, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
-
Jul 28, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
-
Jul 27, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
-
Jul 24, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
-
Jul 23, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
-
Jul 22, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
-
Jul 21, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
-
Jul 20, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
-
Jul 17, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
-
Jul 16, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
-
Jul 15, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
-
Jul 14, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
-
Jul 13, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
-
Jul 10, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
-
Jul 09, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
-
Jul 08, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
-
Jul 07, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
-
Jul 06, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
-
Jul 03, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
-
Rows:
50