TipRanks
Go Ultimate55% OFF

Simmons 1st Nat'l (SN9) Historical Prices

DE:SN9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8020.8020.8020.8020.80+0.97%0NaN
Oct 29, 202620.6020.6020.6020.6020.60-1.90%0NaN
Oct 28, 202621.0021.0021.0021.0021.00+0.96%0NaN
Oct 27, 202620.8020.8020.8020.8020.80+0.97%0NaN
Oct 26, 202620.6020.6020.6020.6020.60-0.96%0NaN
Oct 23, 202620.8020.8020.8020.8020.80+2.97%0NaN
Oct 22, 202620.2020.2020.2020.2020.20+0.00%0NaN
Oct 21, 202620.2020.2020.2020.2020.20+3.06%0NaN
Oct 20, 202619.6019.6019.6019.6019.60+0.51%0NaN
Oct 19, 202619.5019.5019.5019.5019.50-1.02%0NaN
Oct 16, 202619.7019.7019.7019.7019.70+1.03%0NaN
Oct 15, 202619.5019.5019.5019.5019.50-0.51%0NaN
Oct 14, 202619.6019.6019.6019.6019.60-1.01%0NaN
Oct 13, 202619.8019.8019.8019.8019.80+0.51%0NaN
Oct 12, 202619.7019.7019.7019.7019.70-0.51%0NaN
Oct 09, 202619.8019.8019.8019.8019.80+0.51%0NaN
Oct 08, 202619.7019.7019.7019.7019.70-1.01%0NaN
Oct 07, 202619.9019.9019.9019.9019.90-1.49%0NaN
Oct 06, 202620.2020.2020.2020.2020.20-0.98%0NaN
Oct 05, 202620.4020.4020.4020.4020.40+2.00%0NaN
Oct 02, 202620.0020.0020.0020.0020.00+1.01%0NaN
Oct 01, 202619.8019.8019.8019.8019.80+0.51%0NaN
Sep 30, 202619.7019.7019.7019.7019.70-1.01%0NaN
Sep 29, 202619.9019.9019.9019.9019.90-2.45%0NaN
Sep 28, 202620.4020.4020.4020.4020.40+0.99%0NaN
Sep 25, 202620.2020.2020.2020.2020.20+1.51%0NaN
Sep 24, 202619.9019.9019.9019.9019.90+2.05%0NaN
Sep 23, 202619.5019.5019.5019.5019.50-0.51%0NaN
Sep 22, 202619.6019.6019.6019.6019.60-1.01%0NaN
Sep 21, 202619.8019.8019.8019.8019.80+0.00%0NaN
Sep 18, 202619.8019.8019.8019.8019.80+0.51%0NaN
Sep 17, 202619.7019.7019.7019.7019.70-1.01%0NaN
Sep 16, 202619.9019.9019.9019.9019.90+0.51%0NaN
Sep 15, 202619.8019.8019.8019.8019.80+0.44%0NaN
Sep 14, 202619.9019.9019.9019.9019.71+0.50%0NaN
Sep 11, 202619.8019.8019.8019.8019.61+0.51%0NaN
Sep 10, 202619.7019.7019.7019.7019.52-0.50%0NaN
Sep 09, 202619.8019.8019.8019.8019.61-1.98%0NaN
Sep 08, 202620.2020.2020.2020.2020.01-0.98%0NaN
Sep 07, 202620.4020.4020.4020.4020.21+4.08%0NaN
Sep 04, 202619.6019.6019.6019.6019.42+1.03%0NaN
Sep 03, 202619.4019.4019.4019.4019.22+1.57%0NaN
Sep 02, 202619.1019.1019.1019.1018.92-1.04%0NaN
Sep 01, 202619.3019.3019.3019.3019.12-0.52%0NaN
Aug 31, 202619.4019.4019.4019.4019.22+0.52%0NaN
Aug 28, 202619.3019.3019.3019.3019.12-0.52%0NaN
Aug 27, 202619.4019.4019.4019.4019.22+0.52%0NaN
Aug 26, 202619.3019.3019.3019.3019.12-1.53%0NaN
Aug 25, 202619.6019.6019.6019.6019.42+0.51%0NaN
Aug 24, 202619.5019.5019.5019.5019.32+0.00%0NaN