TipRanks
Go Ultimate55% OFF

Stolt-Nielsen (SN6) Historical Prices

DE:SN6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.9032.9032.9032.9032.90-2.23%00.00
Oct 29, 202633.6533.6533.6533.6533.65-0.44%00.00
Oct 28, 202633.1533.8033.1533.8033.80+2.11%10012.60
Oct 27, 202632.5533.1032.5533.1033.10+3.12%25063.00
Oct 26, 202632.1032.1032.1032.1032.10+0.16%00.00
Oct 23, 202632.0532.0532.0532.0532.05-2.73%00.00
Oct 22, 202632.9532.9532.9532.9532.95+0.15%00.00
Oct 21, 202632.9032.9032.9032.9032.90-0.90%00.00
Oct 20, 202633.2033.2033.2033.2033.20+0.45%00.00
Oct 19, 202633.0533.0533.0533.0533.05-0.60%00.00
Oct 16, 202633.2533.2533.2533.2533.25-1.19%00.00
Oct 15, 202633.6533.6533.6533.6533.65-1.32%00.00
Oct 14, 202634.1034.1034.1034.1034.10+1.19%00.00
Oct 13, 202633.7033.7033.7033.7033.70+1.51%00.00
Oct 12, 202633.2033.2033.2033.2033.20-0.45%00.00
Oct 09, 202633.3533.3533.3533.3533.35+3.09%00.00
Oct 08, 202632.3532.3532.3532.3532.35+0.15%00.00
Oct 07, 202632.3032.3032.3032.3032.30-3.87%00.00
Oct 06, 202633.8033.8033.6033.6033.60+0.00%1005.70
Oct 05, 202633.6033.6033.6033.6033.60+1.20%00.00
Oct 02, 202633.2033.2033.2033.2033.20-2.35%00.00
Oct 01, 202634.1534.1534.0034.0034.00+0.44%1509.90
Sep 30, 202633.8533.8533.8533.8533.85+0.89%00.00
Sep 29, 202633.5533.5533.5533.5533.55+1.98%00.00
Sep 28, 202632.9032.9032.9032.9032.90-1.05%00.00
Sep 25, 202633.2533.2533.2533.2533.25+1.68%00.00
Sep 24, 202632.7032.7032.7032.7032.70-1.06%00.00
Sep 23, 202633.0533.0533.0533.0533.05-0.75%00.00
Sep 22, 202633.3033.3033.3033.3033.30+0.76%00.00
Sep 21, 202633.0533.0533.0533.0533.05-1.34%00.00
Sep 18, 202633.5033.5033.5033.5033.50+3.72%00.00
Sep 17, 202632.3032.3032.3032.3032.30+0.00%00.00
Sep 16, 202632.3032.3032.3032.3032.30+0.94%00.00
Sep 15, 202632.0032.0032.0032.0032.00+0.47%00.00
Sep 14, 202631.8531.8531.8531.8531.85+2.58%00.00
Sep 11, 202631.0531.0531.0531.0531.05+0.32%00.00
Sep 10, 202630.9530.9530.9530.9530.95+1.98%00.00
Sep 09, 202630.3530.3530.3530.3530.35-0.33%00.00
Sep 08, 202630.4530.4530.4530.4530.45-1.77%00.00
Sep 07, 202631.0031.0031.0031.0031.00+1.14%00.00
Sep 04, 202630.6530.6530.6530.6530.65+0.82%00.00
Sep 03, 202630.4030.4030.4030.4030.40-0.49%00.00
Sep 02, 202630.5530.5530.5530.5530.55+0.99%00.00
Sep 01, 202630.2530.2530.2530.2530.25+0.50%00.00
Aug 31, 202630.1030.1030.1030.1030.10+0.84%00.00
Aug 28, 202629.8529.8529.8529.8529.85+0.51%00.00
Aug 27, 202629.7029.7029.7029.7029.70-1.98%00.00
Aug 26, 202630.3030.3030.3030.3030.30-0.33%00.00
Aug 25, 202630.4030.4030.4030.4030.40+2.18%00.00
Aug 24, 202629.7529.7529.7529.7529.75+1.71%00.00