TipRanks
Sino Biopharmaceutical Ltd (DE:SMZ1)
FRANKFURT:SMZ1
Germany Market
SMZ1
Sino Biopharmaceutical
RESEARCH TOOLSreports

Sino Biopharmaceutical (SMZ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.62
0.62
0.62
0.62
0.62
-1.43%
0
0.00
Oct 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 30, 2026
0.63
0.63
0.63
0.63
0.63
+3.79%
1,500
1.91
Sep 29, 2026
0.61
0.61
0.61
0.61
0.61
+1.00%
0
0.00
Sep 28, 2026
0.60
0.60
0.60
0.60
0.60
-2.28%
0
0.00
Sep 25, 2026
0.62
0.62
0.62
0.62
0.62
+0.49%
0
0.00
Sep 24, 2026
0.61
0.61
0.61
0.61
0.61
-1.77%
0
0.00
Sep 23, 2026
0.63
0.63
0.62
0.62
0.62
-1.74%
5,000
7.09
Sep 22, 2026
0.63
0.63
0.63
0.63
0.63
-2.16%
0
0.00
Sep 21, 2026
0.65
0.65
0.65
0.65
0.65
+7.82%
0
0.00
Sep 18, 2026
0.60
0.60
0.60
0.60
0.60
+0.50%
0
0.00
Sep 17, 2026
0.60
0.60
0.60
0.60
0.60
-4.78%
0
0.00
Sep 16, 2026
0.60
0.63
0.60
0.63
0.63
+6.26%
8,300
13.66
Sep 15, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
0.00
Sep 14, 2026
0.59
0.59
0.59
0.59
0.59
+3.71%
0
0.00
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
-5.67%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.17%
1,500
1.20
Sep 09, 2026
0.60
0.60
0.60
0.60
0.60
-4.92%
0
0.00
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
+6.78%
100
0.08
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
-2.16%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
+5.47%
0
0.00
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
-0.53%
0
0.00
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
-3.20%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.59
-0.50%
0
0.00
Aug 27, 2026
0.61
0.61
0.61
0.61
0.60
-2.45%
1,814
1.46
Aug 26, 2026
0.62
0.62
0.62
0.62
0.61
+1.66%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.60
+3.08%
5,000
3.77
Aug 24, 2026
0.59
0.59
0.59
0.59
0.58
-1.02%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.59
+3.15%
3,000
2.35
Aug 20, 2026
0.58
0.58
0.58
0.58
0.57
+11.72%
0
0.00
Aug 19, 2026
0.52
0.52
0.52
0.52
0.51
+0.99%
0
0.00
Aug 18, 2026
0.51
0.51
0.51
0.51
0.51
-0.78%
0
0.00
Aug 17, 2026
0.52
0.52
0.52
0.52
0.51
-0.58%
1,600
1.24
Aug 14, 2026
0.52
0.52
0.52
0.52
0.51
-1.15%
5,200
3.98
Aug 13, 2026
0.53
0.55
0.53
0.53
0.52
-1.14%
2,111
1.66
Aug 12, 2026
0.53
0.53
0.53
0.53
0.53
-3.31%
0
0.00
Aug 11, 2026
0.55
0.55
0.55
0.55
0.54
+1.68%
0
0.00
Aug 10, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Aug 07, 2026
0.55
0.55
0.55
0.55
0.55
+4.21%
3,860
3.06
Aug 06, 2026
0.53
0.53
0.53
0.53
0.52
+0.38%
0
0.00
Aug 05, 2026
0.53
0.53
0.53
0.53
0.52
-2.25%
0
0.00
Aug 04, 2026
0.54
0.54
0.54
0.54
0.53
-3.09%
0
0.00
Aug 03, 2026
0.53
0.56
0.53
0.56
0.55
+2.23%
1,000
0.79
Jul 31, 2026
0.55
0.55
0.55
0.55
0.54
-0.55%
0
0.00
Jul 30, 2026
0.55
0.55
0.55
0.55
0.54
-2.70%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
+1.28%
0
0.00
Jul 28, 2026
0.56
0.56
0.56
0.56
0.55
-0.18%
0
0.00
Jul 27, 2026
0.56
0.56
0.56
0.56
0.55
-3.00%
0
0.00
Rows:
50