TipRanks
Go Ultimate55% OFF

Sampo Plc (SMP0) Historical Prices

DE:SMP0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.489.519.489.499.49+0.00%00.00
Oct 29, 20269.399.499.399.499.49+1.28%00.00
Oct 28, 20269.349.379.349.379.37-0.19%3,5801.67
Oct 27, 20269.369.399.369.399.39+2.15%1,6000.76
Oct 26, 20269.189.219.189.199.19+0.00%2,9091.40
Oct 23, 20269.219.219.169.199.19+0.00%2230.11
Oct 22, 20269.239.239.199.199.19+0.00%00.00
Oct 21, 20269.139.199.139.199.19+0.00%00.00
Oct 20, 20269.099.199.099.199.19+0.00%2,4261.18
Oct 19, 20269.079.199.069.199.19+2.02%500.02
Oct 16, 20269.009.019.009.019.01+0.38%00.00
Oct 15, 20268.978.978.978.978.97+0.72%9400.45
Oct 14, 20268.898.918.898.918.91+0.25%4,5802.28
Oct 13, 20268.948.948.898.898.89+0.54%1390.06
Oct 12, 20268.828.848.828.848.84+0.32%00.00
Oct 09, 20268.828.828.818.818.81+1.38%2330.11
Oct 08, 20268.718.718.698.698.69-0.32%00.00
Oct 07, 20268.748.748.708.728.72-0.80%7,6733.68
Oct 06, 20268.868.868.798.798.79-0.79%1,1500.56
Oct 05, 20268.878.888.858.868.86+1.00%2,5681.27
Oct 02, 20268.788.788.778.778.77+0.41%00.00
Oct 01, 20268.668.748.668.748.74-0.46%2170.11
Sep 30, 20268.808.808.788.788.78-0.18%00.00
Sep 29, 20268.848.848.798.798.79-0.77%2,6601.33
Sep 28, 20268.888.888.848.868.86+0.18%4,0302.08
Sep 25, 20268.888.888.848.848.84+0.50%00.00
Sep 24, 20268.818.818.788.808.80-1.30%8560.44
Sep 23, 20268.998.998.928.928.92-6.15%5,0562.68
Sep 22, 20269.289.509.289.509.50+0.00%4890.25
Sep 21, 20269.439.509.419.509.50+2.84%00.00
Sep 18, 20269.449.449.249.249.24-2.76%2,2831.13
Sep 17, 20269.459.509.459.509.50+0.00%00.00
Sep 16, 20269.419.509.389.509.50+0.00%400.02
Sep 15, 20269.389.509.389.509.50+0.00%00.00
Sep 14, 20269.479.509.429.509.50+0.00%2,5641.25
Sep 11, 20269.449.509.449.509.50+2.70%5740.28
Sep 10, 20269.449.479.259.259.25-2.63%26,96816.73
Sep 09, 20269.509.509.409.509.50+0.00%1,0040.63
Sep 08, 20269.639.639.509.509.50+0.00%3200.20
Sep 07, 20269.679.679.509.509.50-2.54%30.00
Sep 04, 20269.759.759.759.759.75-0.16%00.00
Sep 03, 20269.769.769.769.769.76-0.14%00.00
Sep 02, 20269.739.789.739.789.78-0.29%2,9001.87
Sep 01, 20269.819.819.819.819.81-0.14%4430.29
Aug 31, 20269.829.829.829.829.82-0.02%00.00
Aug 28, 20269.829.829.829.829.82-0.18%00.00
Aug 27, 20269.849.849.849.849.84+0.08%30.00
Aug 26, 20269.839.839.839.839.83+0.74%8780.57
Aug 25, 20269.769.769.769.769.76+2.11%00.00
Aug 24, 20269.5611.799.309.569.56-0.73%1010.06