Want to see DE:SMHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
75.00
77.85
74.80
77.00
77.00
+4.62%
95,880
1.03
Oct 01, 2026
74.55
75.00
72.00
73.60
73.60
+0.27%
65,487
0.70
Sep 30, 2026
71.35
74.05
71.05
73.40
73.40
+3.09%
57,258
0.61
Sep 29, 2026
69.30
72.30
69.30
71.20
71.20
+5.40%
65,905
0.70
Sep 28, 2026
66.55
69.05
65.85
67.55
67.55
+0.52%
50,699
0.53
Sep 25, 2026
70.85
71.30
67.20
67.20
67.20
-2.11%
58,135
0.61
Sep 24, 2026
71.35
72.05
68.60
68.65
68.65
-4.25%
66,385
0.69
Sep 23, 2026
74.25
75.00
71.60
71.70
71.70
-2.05%
55,289
0.57
Sep 22, 2026
71.60
73.70
70.90
73.20
73.20
+3.24%
51,724
0.53
Sep 21, 2026
68.75
73.00
68.75
70.90
70.90
+4.19%
57,143
0.58
Sep 18, 2026
70.20
71.30
67.50
68.05
68.05
+0.44%
688,966
7.62
Sep 17, 2026
66.85
68.60
65.85
67.75
67.75
+1.42%
57,511
0.63
Sep 16, 2026
65.80
67.45
64.95
66.80
66.80
+3.97%
51,784
0.52
Sep 15, 2026
66.15
66.45
63.60
64.25
64.25
-0.62%
70,106
0.70
Sep 14, 2026
68.95
68.95
64.65
64.65
64.65
-9.45%
151,935
1.55
Sep 11, 2026
72.15
72.85
70.70
71.40
71.40
-1.18%
46,078
0.47
Sep 10, 2026
73.40
75.05
71.40
72.25
72.25
-1.83%
61,662
0.62
Sep 09, 2026
74.75
75.00
72.55
73.60
73.60
-1.01%
55,119
0.56
Sep 08, 2026
75.95
75.95
72.60
74.35
74.35
-2.36%
70,426
0.71
Sep 07, 2026
74.30
76.30
74.00
76.15
76.15
+5.18%
68,117
0.69
Sep 04, 2026
69.60
74.00
69.30
72.40
72.40
+6.08%
119,580
1.21
Sep 03, 2026
70.00
70.35
66.75
68.25
68.25
+0.15%
40,085
0.40
Sep 02, 2026
68.05
69.00
67.40
68.15
68.15
-0.22%
53,271
0.53
Sep 01, 2026
69.50
70.90
67.80
68.30
68.30
-2.29%
40,981
0.41
Aug 31, 2026
71.25
72.20
69.70
69.90
69.90
-2.44%
56,382
0.55
Aug 28, 2026
71.50
73.45
71.50
71.65
71.65
-0.07%
42,724
0.41
Aug 27, 2026
74.00
75.70
71.70
71.70
71.70
+3.61%
92,901
0.90
Aug 26, 2026
70.30
71.15
68.75
69.20
69.20
-1.21%
63,391
0.61
Aug 25, 2026
71.20
71.45
69.95
70.05
70.05
+1.45%
54,071
0.52
Aug 24, 2026
70.00
73.35
69.05
69.05
69.05
-5.99%
128,332
1.24
Aug 21, 2026
73.15
74.65
72.50
73.45
73.45
+1.73%
64,730
0.62
Aug 20, 2026
74.05
74.50
71.80
72.20
72.20
-0.96%
56,920
0.55
Aug 19, 2026
78.40
78.60
72.90
72.90
72.90
-6.30%
126,724
1.24
Aug 18, 2026
82.90
82.90
77.80
77.80
77.80
-8.09%
83,767
0.82
Aug 17, 2026
86.20
86.85
83.20
84.65
84.65
+1.38%
56,869
0.55
Aug 14, 2026
83.25
84.95
81.95
83.50
83.50
-0.48%
40,506
0.39
Aug 13, 2026
83.80
84.85
82.70
83.90
83.90
+0.90%
72,333
0.68
Aug 12, 2026
82.25
84.20
81.50
83.15
83.15
+5.05%
91,467
0.86
Aug 11, 2026
77.05
81.20
76.60
79.15
79.15
+2.39%
82,596
0.77
Aug 10, 2026
83.60
84.45
77.30
77.30
77.30
-7.09%
150,365
1.41
Aug 07, 2026
84.50
85.15
80.60
83.20
83.20
+5.18%
122,499
1.14
Aug 06, 2026
78.70
79.95
75.45
79.10
79.10
+0.51%
134,182
1.25
Aug 05, 2026
79.85
80.15
77.35
78.70
78.70
-1.01%
74,284
0.68
Aug 04, 2026
77.00
79.50
75.75
79.50
79.50
+6.28%
98,157
0.87
Aug 03, 2026
74.80
75.80
71.35
74.80
74.80
+0.54%
58,602
0.51
Jul 31, 2026
77.75
79.20
74.00
74.40
74.40
+1.78%
180,511
1.61
Jul 30, 2026
69.45
75.50
68.65
73.10
73.10
+5.64%
154,250
1.38
Jul 29, 2026
67.60
72.10
66.95
69.20
69.20
-0.86%
141,519
1.29
Jul 28, 2026
71.80
73.60
68.00
69.80
69.80
-6.06%
141,287
1.26
Jul 27, 2026
80.00
80.00
74.30
74.30
74.30
-6.13%
92,462
0.82
Rows: