tiprankstipranks
Schwaelbchen Molkerei Jakob Berz AG (DE:SMB)
FRANKFURT:SMB
Germany Market
SMB
Schwaelbchen Molkerei Jakob Berz AG
RESEARCH TOOLSreports

Schwaelbchen Molkerei Jakob Berz AG (SMB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 09, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 08, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 07, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 04, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 03, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 02, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 01, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 31, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 28, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 27, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 26, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 25, 2026
43.00
43.00
43.00
43.00
43.00
-9.28%
200
44.52
Aug 24, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 21, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 20, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 19, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 18, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 17, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 14, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 13, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 12, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Aug 11, 2026
43.00
47.40
43.00
47.40
47.40
+10.23%
50
13.18
Aug 10, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 07, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 06, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 05, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 04, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
43
13.82
Aug 03, 2026
43.00
43.00
42.80
42.80
42.80
-4.89%
157
253.62
Jul 31, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 30, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 29, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 28, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 27, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 24, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 23, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 22, 2026
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Jul 21, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 20, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 17, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 16, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 15, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 14, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 13, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 10, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 09, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 08, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 07, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 06, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Jul 03, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Rows:
50