TipRanks
Go Ultimate55% OFF

Schwaelbchen Molkerei Jakob Berz AG (SMB) Historical Prices

DE:SMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 29, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 28, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 27, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 26, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 23, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 22, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 21, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 20, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 19, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 16, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 15, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 14, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 13, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 12, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 09, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 08, 202640.0040.0040.0040.0040.00+0.50%00.00
Oct 07, 202639.8039.8039.8039.8039.80+0.00%00.00
Oct 06, 202639.8039.8039.8039.8039.80-0.50%00.00
Oct 05, 202640.0040.0040.0040.0040.00+0.00%00.00
Oct 02, 202640.0040.0040.0040.0040.00+0.50%00.00
Oct 01, 202639.8039.8039.8039.8039.80+0.00%00.00
Sep 30, 202639.8039.8039.8039.8039.80+0.00%00.00
Sep 29, 202639.8039.8039.8039.8039.80-7.44%00.00
Sep 28, 202643.0043.0043.0043.0043.00+0.00%25735.98
Sep 25, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 24, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 23, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 22, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 21, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 18, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 17, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 16, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 15, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 14, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 11, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 10, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 09, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 08, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 07, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 04, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 03, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 02, 202643.0043.0043.0043.0043.00+0.00%00.00
Sep 01, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 31, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 28, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 27, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 26, 202643.0043.0043.0043.0043.00+0.00%00.00
Aug 25, 202643.0043.0043.0043.0043.00-9.28%20044.52
Aug 24, 202647.4047.4047.4047.4047.40+0.00%00.00