TipRanks
Go Ultimate55% OFF

SmarTone Telecommunications Holdings (SMA) Historical Prices

DE:SMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.540.550.540.540.54+0.00%00.00
Oct 29, 20260.540.550.540.540.54-0.92%00.00
Oct 28, 20260.540.550.540.550.55+2.83%00.00
Oct 27, 20260.540.540.530.530.53-2.75%00.00
Oct 26, 20260.540.550.540.550.55+0.93%00.00
Oct 23, 20260.540.540.540.540.54+0.00%00.00
Oct 22, 20260.540.540.540.540.54+0.00%00.00
Oct 21, 20260.540.540.540.540.54+0.00%00.00
Oct 20, 20260.540.540.540.540.54+0.93%00.00
Oct 19, 20260.540.540.540.540.54+0.00%00.00
Oct 16, 20260.540.540.540.540.54+0.00%00.00
Oct 15, 20260.530.540.530.540.54-0.93%00.00
Oct 14, 20260.540.540.540.540.54+0.00%00.00
Oct 13, 20260.540.540.540.540.54+0.00%00.00
Oct 12, 20260.540.540.540.540.54+0.00%00.00
Oct 09, 20260.540.540.540.540.54+0.00%00.00
Oct 08, 20260.540.540.540.540.54+0.00%00.00
Oct 07, 20260.540.540.540.540.54+0.00%00.00
Oct 06, 20260.540.540.540.540.54+0.00%00.00
Oct 05, 20260.540.540.540.540.54+0.00%00.00
Oct 02, 20260.540.540.540.540.54+1.89%00.00
Oct 01, 20260.540.540.530.530.53-0.93%00.00
Sep 30, 20260.540.540.540.540.54-1.83%00.00
Sep 29, 20260.540.550.540.550.55+1.87%00.00
Sep 28, 20260.540.540.540.540.54+0.00%00.00
Sep 25, 20260.540.540.540.540.54-0.93%00.00
Sep 24, 20260.540.540.540.540.54+0.93%00.00
Sep 23, 20260.540.540.540.540.54-0.93%00.00
Sep 22, 20260.540.540.540.540.54+0.93%00.00
Sep 21, 20260.530.540.530.540.54+0.94%00.00
Sep 18, 20260.530.530.530.530.53-0.93%00.00
Sep 17, 20260.530.540.530.540.54+1.90%00.00
Sep 16, 20260.530.530.530.530.53+0.00%00.00
Sep 15, 20260.530.530.530.530.53+0.00%00.00
Sep 14, 20260.530.530.530.530.53+0.00%00.00
Sep 11, 20260.520.530.520.530.53+0.96%00.00
Sep 10, 20260.530.530.520.520.52+0.00%00.00
Sep 09, 20260.530.530.520.520.52-0.95%00.00
Sep 08, 20260.520.530.520.530.53+0.96%00.00
Sep 07, 20260.520.520.520.520.52+0.00%00.00
Sep 04, 20260.520.520.520.520.52+1.96%00.00
Sep 03, 20260.520.520.510.510.51+0.99%11,00036.47
Sep 02, 20260.520.530.510.510.51-0.98%4,00016.80
Sep 01, 20260.520.520.510.510.51-1.92%15,000Infinity
Aug 31, 20260.520.520.520.520.52+0.00%0NaN
Aug 28, 20260.520.520.520.520.52+0.97%0NaN
Aug 27, 20260.520.520.520.520.52-0.96%0NaN
Aug 26, 20260.520.520.520.520.52+0.97%0NaN
Aug 25, 20260.520.520.510.520.52+0.00%0NaN
Aug 24, 20260.520.520.520.520.52-0.96%0NaN