TipRanks
Go Ultimate55% OFF

Sabaf Technology and Safety (SM5) Historical Prices

DE:SM5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.2510.5510.2510.2510.25+0.00%0NaN
Oct 30, 202610.1510.3010.0510.2510.25+0.99%00.00
Oct 29, 202610.2510.5010.1510.1510.15-1.46%00.00
Oct 28, 202610.3510.4010.3010.3010.30-0.96%00.00
Oct 27, 202610.3010.5510.3010.4010.40+0.97%00.00
Oct 26, 202610.4010.5510.3010.3010.30-1.44%00.00
Oct 23, 202610.5010.5510.4010.4510.45-0.48%00.00
Oct 22, 202610.5010.6010.4510.5010.50-0.47%00.00
Oct 21, 202610.7010.7010.5010.5510.55-1.40%00.00
Oct 20, 202610.8510.8510.6010.7010.70-1.38%00.00
Oct 19, 202610.9011.0010.7510.8510.85-0.46%00.00
Oct 16, 202611.0011.1010.9010.9010.90-1.80%00.00
Oct 15, 202611.2511.2510.9511.1011.10-1.33%00.00
Oct 14, 202611.1511.3011.1511.2511.25+0.45%00.00
Oct 13, 202611.2511.3511.1511.2011.20-0.44%00.00
Oct 12, 202611.1011.2511.1011.2511.25+0.90%00.00
Oct 09, 202611.2011.2011.0511.1511.15-0.45%00.00
Oct 08, 202611.0511.2011.0511.2011.20+0.90%00.00
Oct 07, 202611.0511.1510.7011.1011.10+0.00%00.00
Oct 06, 202611.0011.1510.9511.1011.10+0.45%00.00
Oct 05, 202611.1511.3011.0011.0511.05-1.78%00.00
Oct 02, 202611.3511.6011.2011.2511.25-2.17%00.00
Oct 01, 202611.7011.7511.4511.5011.50-2.13%00.00
Sep 30, 202612.0512.0511.5511.7511.75-2.89%00.00
Sep 29, 202611.9012.1011.9012.1012.10+0.83%00.00
Sep 28, 202611.8512.1011.8012.0012.00+0.84%00.00
Sep 25, 202611.8011.9511.7511.9011.90+0.00%00.00
Sep 24, 202611.3511.9511.1011.9011.90+4.39%00.00
Sep 23, 202611.2511.4011.2511.4011.40+0.88%00.00
Sep 22, 202611.3011.4011.3011.3011.30-0.44%00.00
Sep 21, 202611.1011.3511.0511.3511.35+1.79%00.00
Sep 18, 202611.3011.3510.9511.1511.15-1.76%00.00
Sep 17, 202610.8011.3510.7511.3511.35+5.09%00.00
Sep 16, 202610.6010.8510.6010.8010.80+1.41%00.00
Sep 15, 202610.7510.9510.5010.6510.65-2.74%00.00
Sep 14, 202610.8011.0510.8010.9510.95+0.92%00.00
Sep 11, 202611.2511.3010.8510.8510.85-2.69%00.00
Sep 10, 202611.1011.3511.1011.1511.15+0.00%00.00
Sep 09, 202610.8511.1510.8511.1511.15+2.29%00.00
Sep 08, 202611.1511.3510.9010.9010.90-3.96%00.00
Sep 07, 202611.5011.5511.3011.3511.35-2.16%00.00
Sep 04, 202611.6011.7511.5511.6011.60-0.85%00.00
Sep 03, 202611.6511.8011.6511.7011.70+0.00%00.00
Sep 02, 202611.4511.8011.4511.7011.70+1.74%00.00
Sep 01, 202611.3511.6011.3511.5011.50+0.88%00.00
Aug 31, 202611.5011.6011.4011.4011.40-1.30%00.00
Aug 28, 202611.7511.8011.5511.5511.55-1.28%00.00
Aug 27, 202611.5511.7011.3511.7011.70+0.86%00.00
Aug 26, 202611.5511.7011.5511.6011.60+0.87%00.00
Aug 25, 202611.5011.6511.5011.5011.50-0.43%00.00