Education
About Us
Working with TipRanks
Follow Us
Semtech Corp. (DE:SM2)
FRANKFURT:SM2
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
59.44
59.44
59.44
59.44
59.44
+1.78%
0
0.00
Oct 15, 2025
58.40
58.40
58.40
58.40
58.40
+1.00%
0
0.00
Oct 14, 2025
57.82
57.82
57.82
57.82
57.82
+2.26%
0
0.00
Oct 13, 2025
56.54
56.54
56.54
56.54
56.54
-6.24%
0
0.00
Oct 10, 2025
60.30
60.30
60.30
60.30
60.30
-0.53%
0
0.00
Oct 09, 2025
59.92
60.62
59.92
60.62
60.62
+0.17%
54
0.94
Oct 08, 2025
60.52
60.52
60.52
60.52
60.52
+4.06%
0
0.00
Oct 07, 2025
58.16
58.16
58.16
58.16
58.16
-6.53%
40
0.69
Oct 06, 2025
61.62
62.60
61.62
62.22
62.22
+0.35%
80
1.42
Oct 03, 2025
62.00
62.00
62.00
62.00
62.00
+1.94%
0
0.00
Oct 02, 2025
60.98
60.98
60.82
60.82
60.82
+1.67%
100
1.77
Oct 01, 2025
59.82
59.82
59.82
59.82
59.82
+4.58%
0
0.00
Sep 30, 2025
53.62
57.20
53.62
57.20
57.20
+6.24%
200
3.68
Sep 29, 2025
53.84
53.84
53.84
53.84
53.84
+2.91%
0
0.00
Sep 26, 2025
52.32
52.32
52.32
52.32
52.32
+4.39%
0
0.00
Sep 25, 2025
50.70
50.70
50.12
50.12
50.12
-2.76%
50
0.90
Sep 24, 2025
51.54
51.54
51.54
51.54
51.54
-0.69%
0
0.00
Sep 23, 2025
51.74
51.90
51.74
51.90
51.90
+1.13%
215
3.75
Sep 22, 2025
51.32
51.32
51.32
51.32
51.32
-0.35%
0
0.00
Sep 19, 2025
51.50
51.50
51.50
51.50
51.50
-2.31%
0
0.00
Sep 18, 2025
52.72
52.72
52.72
52.72
52.72
+0.69%
0
0.00
Sep 17, 2025
52.36
52.36
52.36
52.36
52.36
-0.72%
0
0.00
Sep 16, 2025
52.74
52.74
52.74
52.74
52.74
+3.41%
0
0.00
Sep 15, 2025
51.00
51.00
51.00
51.00
51.00
-1.43%
0
0.00
Sep 12, 2025
51.74
51.74
51.74
51.74
51.74
-1.22%
0
0.00
Sep 11, 2025
52.38
52.38
52.38
52.38
52.38
+0.27%
0
0.00
Sep 10, 2025
52.24
52.24
52.24
52.24
52.24
+2.23%
0
0.00
Sep 09, 2025
51.10
51.10
51.10
51.10
51.10
-0.82%
0
0.00
Sep 08, 2025
51.52
51.52
51.52
51.52
51.52
-0.66%
0
0.00
Sep 05, 2025
51.10
51.86
51.00
51.86
51.86
+5.19%
200
3.63
Sep 04, 2025
49.30
49.30
49.30
49.30
49.30
+0.02%
0
0.00
Sep 03, 2025
49.29
49.29
49.29
49.29
49.29
+2.30%
0
0.00
Sep 02, 2025
49.12
49.12
48.18
48.18
48.18
-1.55%
100
1.84
Sep 01, 2025
48.94
48.94
48.94
48.94
48.94
-4.67%
0
0.00
Aug 29, 2025
51.34
51.34
51.34
51.34
51.34
+3.97%
0
0.00
Aug 28, 2025
49.38
49.38
49.38
49.38
49.38
-2.53%
0
0.00
Aug 27, 2025
50.36
50.66
50.36
50.66
50.66
+1.28%
257
5.01
Aug 26, 2025
43.49
50.02
43.49
50.02
50.02
+15.63%
439
9.91
Aug 25, 2025
43.26
43.26
43.26
43.26
43.26
+1.57%
0
0.00
Aug 22, 2025
42.59
42.59
42.59
42.59
42.59
+3.17%
0
0.00
Aug 21, 2025
41.28
41.28
41.28
41.28
41.28
+2.64%
0
0.00
Aug 20, 2025
41.13
41.13
40.01
40.22
40.22
-5.98%
106
2.49
Aug 19, 2025
42.78
42.78
42.78
42.78
42.78
+1.16%
0
0.00
Aug 18, 2025
42.29
42.29
42.29
42.29
42.29
-1.58%
0
0.00
Aug 15, 2025
42.97
42.97
42.97
42.97
42.97
-4.57%
0
0.00
Aug 14, 2025
45.03
45.03
45.03
45.03
45.03
+0.65%
0
0.00
Aug 13, 2025
44.74
44.74
44.74
44.74
44.74
+8.04%
0
0.00
Aug 12, 2025
41.41
41.41
41.41
41.41
41.41
-4.17%
0
0.00
Aug 11, 2025
43.21
43.21
43.21
43.21
43.21
-1.50%
0
0.00
Aug 08, 2025
43.87
43.87
43.87
43.87
43.87
+1.13%
0
0.00
Rows: