Allterco AD(DE:SLYG)
€64.40+0.20 (+0.31%)
DE:SLYG
Allterco AD historical prices
€64.40
At close:+0.20 (+0.31%)
Allterco AD (SLYG) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.10 | 64.90 | 64.10 | 64.40 | 64.40 | +0.31% | 16,144 | 1.81 |
| Nov 12, 2026 | 64.30 | 64.50 | 64.20 | 64.20 | 64.20 | +0.16% | 4,583 | 0.51 |
| Nov 11, 2026 | 64.20 | 64.60 | 64.10 | 64.10 | 64.10 | -0.16% | 4,005 | 0.44 |
| Nov 10, 2026 | 64.20 | 64.30 | 64.20 | 64.20 | 64.20 | 0.00% | 3,438 | 0.38 |
| Nov 09, 2026 | 64.40 | 64.50 | 63.80 | 63.80 | 63.80 | -0.62% | 4,336 | 0.48 |
| Nov 06, 2026 | 64.20 | 64.40 | 64.20 | 64.20 | 64.20 | 0.00% | 4,633 | 0.52 |
| Nov 05, 2026 | 64.50 | 64.60 | 64.20 | 64.20 | 64.20 | -0.16% | 2,408 | 0.27 |
| Nov 04, 2026 | 64.30 | 64.70 | 64.20 | 64.30 | 64.30 | +0.16% | 10,496 | 1.19 |
| Nov 03, 2026 | 64.20 | 64.40 | 64.00 | 64.20 | 64.20 | +0.31% | 7,748 | 0.88 |
| Nov 02, 2026 | 64.30 | 64.50 | 64.00 | 64.00 | 64.00 | -0.47% | 5,587 | 0.63 |
| Oct 30, 2026 | 64.50 | 64.80 | 64.20 | 64.30 | 64.30 | -0.31% | 3,559 | 0.40 |
| Oct 29, 2026 | 64.80 | 64.90 | 64.50 | 64.50 | 64.50 | -0.46% | 2,706 | 0.31 |
| Oct 28, 2026 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | -0.31% | 2,693 | 0.30 |
| Oct 27, 2026 | 64.90 | 65.20 | 64.70 | 65.00 | 65.00 | +0.31% | 3,189 | 0.35 |
| Oct 26, 2026 | 65.50 | 65.90 | 64.70 | 64.80 | 64.80 | -0.77% | 3,018 | 0.31 |
| Oct 23, 2026 | 65.40 | 65.50 | 64.80 | 65.30 | 65.30 | +0.46% | 5,486 | 0.57 |
| Oct 22, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.37% | 12,308 | 1.30 |
| Oct 21, 2026 | 66.00 | 66.00 | 65.80 | 65.90 | 65.90 | 0.00% | 2,595 | 0.27 |
| Oct 20, 2026 | 65.80 | 65.90 | 65.80 | 65.90 | 65.90 | 0.00% | 5,374 | 0.57 |
| Oct 19, 2026 | 66.50 | 66.50 | 65.60 | 65.90 | 65.90 | -0.15% | 2,898 | 0.31 |
| Oct 16, 2026 | 66.10 | 66.10 | 65.80 | 66.00 | 66.00 | -0.15% | 9,198 | 0.99 |
| Oct 15, 2026 | 65.90 | 66.10 | 65.80 | 66.10 | 66.10 | +0.15% | 3,281 | 0.35 |
| Oct 14, 2026 | 65.90 | 66.20 | 65.70 | 66.00 | 66.00 | +0.15% | 3,617 | 0.38 |
| Oct 13, 2026 | 65.90 | 65.90 | 65.60 | 65.90 | 65.90 | +0.30% | 3,840 | 0.41 |
| Oct 12, 2026 | 65.80 | 65.90 | 65.40 | 65.70 | 65.70 | +0.77% | 4,562 | 0.49 |
| Oct 09, 2026 | 65.00 | 65.50 | 65.00 | 65.20 | 65.20 | +0.15% | 1,869 | 0.20 |
| Oct 08, 2026 | 65.80 | 65.80 | 64.90 | 65.10 | 65.10 | -0.61% | 12,933 | 1.40 |
| Oct 07, 2026 | 65.90 | 66.10 | 65.00 | 65.50 | 65.50 | -0.61% | 55,920 | 6.64 |
| Oct 06, 2026 | 66.00 | 66.10 | 65.70 | 65.90 | 65.90 | +0.15% | 48,983 | 6.39 |
| Oct 05, 2026 | 65.30 | 65.80 | 65.30 | 65.80 | 65.80 | +0.77% | 4,017 | 0.52 |
| Oct 02, 2026 | 65.60 | 65.80 | 65.20 | 65.30 | 65.30 | -0.46% | 6,915 | 0.89 |
| Oct 01, 2026 | 66.30 | 66.50 | 65.50 | 65.60 | 65.60 | -1.50% | 16,989 | 2.26 |
| Sep 30, 2026 | 66.80 | 66.80 | 65.50 | 66.60 | 66.60 | -0.30% | 15,752 | 2.15 |
| Sep 29, 2026 | 66.90 | 66.90 | 66.70 | 66.80 | 66.80 | 0.00% | 15,052 | 2.12 |
| Sep 28, 2026 | 67.00 | 67.00 | 66.60 | 66.80 | 66.80 | -0.30% | 5,019 | 0.71 |
| Sep 25, 2026 | 67.00 | 67.20 | 66.60 | 67.00 | 67.00 | 0.00% | 43,850 | 6.88 |
| Sep 24, 2026 | 68.10 | 68.40 | 66.30 | 67.00 | 67.00 | +4.04% | 115,320 | 25.23 |
| Sep 23, 2026 | 63.90 | 64.90 | 63.90 | 64.40 | 64.40 | +0.63% | 2,670 | 0.59 |
| Sep 22, 2026 | 64.00 | 64.20 | 62.60 | 64.00 | 64.00 | 0.00% | 2,649 | 0.58 |
| Sep 21, 2026 | 64.10 | 64.40 | 64.00 | 64.00 | 64.00 | +0.16% | 1,186 | 0.26 |
| Sep 18, 2026 | 63.90 | 64.80 | 63.90 | 63.90 | 63.90 | 0.00% | 3,455 | 0.76 |
| Sep 17, 2026 | 64.60 | 64.80 | 63.90 | 63.90 | 63.90 | 0.00% | 2,487 | 0.54 |
| Sep 16, 2026 | 63.00 | 64.70 | 62.70 | 63.90 | 63.90 | +1.43% | 2,407 | 0.53 |
| Sep 15, 2026 | 64.10 | 64.10 | 63.00 | 63.00 | 63.00 | -1.10% | 1,982 | 0.44 |
| Sep 14, 2026 | 65.00 | 65.00 | 63.30 | 63.70 | 63.70 | -0.62% | 3,102 | 0.69 |
| Sep 11, 2026 | 63.90 | 64.90 | 63.90 | 64.10 | 64.10 | +0.16% | 866 | 0.19 |
| Sep 10, 2026 | 64.90 | 65.00 | 63.50 | 64.00 | 64.00 | -1.99% | 2,195 | 0.48 |
| Sep 09, 2026 | 64.70 | 65.50 | 64.50 | 65.30 | 65.30 | +0.62% | 1,511 | 0.33 |
| Sep 08, 2026 | 64.40 | 65.70 | 64.00 | 64.90 | 64.90 | +1.41% | 6,036 | 1.34 |
| Sep 07, 2026 | 62.80 | 65.20 | 62.80 | 64.00 | 64.00 | +1.75% | 8,077 | 1.84 |
