TipRanks
Go Ultimate55% OFF

Schaltbau Holding (SLT) Historical Prices

DE:SLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.5064.0063.5064.0064.00-1.54%8001.36
Oct 29, 202663.5065.0063.5065.0065.00+1.56%4,0807.64
Oct 28, 202663.5064.0063.5064.0064.00+0.00%2,2504.50
Oct 27, 202663.5064.0063.5064.0064.00+0.00%1,5003.14
Oct 26, 202664.0064.0064.0064.0064.00+0.79%2,9656.89
Oct 23, 202663.5063.5063.5063.5063.50-0.78%00.00
Oct 22, 202663.0064.0063.0064.0064.00+0.00%1,7164.11
Oct 21, 202663.0064.0063.0064.0064.00+0.00%5491.33
Oct 20, 202663.0064.0063.0064.0064.00+0.79%5001.21
Oct 19, 202663.0064.0063.0063.5063.50-0.78%6301.55
Oct 16, 202658.5064.0058.5064.0064.00+0.00%6501.64
Oct 15, 202663.0064.0063.0064.0064.00-2.29%2,4776.39
Oct 14, 202663.0065.5063.0065.5065.50+0.77%2,6807.56
Oct 13, 202663.0065.0063.0065.0065.00+0.78%5711.62
Oct 12, 202663.5064.5063.5064.5064.50+0.00%1,1923.48
Oct 09, 202663.5064.5063.5064.5064.50+0.00%1,1993.28
Oct 08, 202663.0064.5063.0064.5064.50+0.00%5001.40
Oct 07, 202663.0064.5063.0064.5064.50+0.78%1,5604.69
Oct 06, 202663.0064.0063.0064.0064.00+0.00%6582.04
Oct 05, 202663.0064.0063.0064.0064.00+0.00%1980.62
Oct 02, 202663.0064.0063.0064.0064.00+0.79%5761.83
Oct 01, 202663.0063.5063.0063.5063.50+0.00%5641.84
Sep 30, 202662.0063.5062.0063.5063.50+0.00%8542.92
Sep 29, 202662.0063.5062.0063.5063.50+2.42%1620.55
Sep 28, 202662.0063.5062.0062.0062.00-2.36%3021.05
Sep 25, 202662.5063.5062.5063.5063.50+0.00%1200.42
Sep 24, 202662.5063.5062.5063.5063.50+1.60%1300.45
Sep 23, 202662.5063.5062.5062.5062.50-1.57%1300.45
Sep 22, 202662.5063.5062.5063.5063.50+0.00%1250.44
Sep 21, 202662.5063.5062.5063.5063.50+0.00%1300.46
Sep 18, 202662.5063.5062.5063.5063.50-0.78%3661.31
Sep 17, 202662.5064.0062.5064.0064.00+0.00%3001.09
Sep 16, 202662.0064.0062.0064.0064.00+0.79%4511.69
Sep 15, 202662.0064.0062.0063.5063.50-0.78%1410.53
Sep 14, 202662.0064.0062.0064.0064.00+0.00%1500.56
Sep 11, 202662.0064.0062.0064.0064.00+0.00%1500.57
Sep 10, 202662.0064.0062.0064.0064.00+0.00%1650.63
Sep 09, 202662.5064.0062.5064.0064.00+0.00%2701.04
Sep 08, 202662.0064.0062.0064.0064.00+0.00%1450.55
Sep 07, 202662.0064.0062.0064.0064.00+0.00%2120.82
Sep 04, 202662.0064.0062.0064.0064.00+0.00%1840.72
Sep 03, 202662.0064.0062.0064.0064.00+0.00%2130.83
Sep 02, 202662.0064.0062.0064.0064.00+0.00%2140.84
Sep 01, 202658.0064.0058.0064.0064.00+0.00%1580.62
Aug 31, 202662.0064.0062.0064.0064.00+0.00%1150.46
Aug 28, 202662.0064.0062.0064.0064.00+0.00%1670.67
Aug 27, 202662.0064.0062.0064.0064.00+0.00%1000.40
Aug 26, 202662.0064.0062.0064.0064.00+0.00%2831.16
Aug 25, 202662.0064.0062.0064.0064.00+0.00%1820.75
Aug 24, 202662.0064.0062.0064.0064.00+0.00%3361.39