TipRanks
Go Ultimate55% OFF

Solutiance AG (SLSA) Historical Prices

DE:SLSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.371.371.261.301.30-5.11%20,07430.48
Oct 29, 20261.351.391.351.371.37-1.44%490.04
Oct 28, 20261.351.391.351.391.39+0.00%1500.13
Oct 27, 20261.361.391.361.391.39+0.00%1000.09
Oct 26, 20261.331.391.301.391.39+4.51%1,9761.77
Oct 23, 20261.311.331.271.331.33+1.53%640.06
Oct 22, 20261.311.311.311.311.31+0.00%00.00
Oct 21, 20261.311.311.311.311.31-1.50%00.00
Oct 20, 20261.331.331.331.331.33+0.00%00.00
Oct 19, 20261.311.331.311.331.33+0.76%00.00
Oct 16, 20261.321.321.321.321.32+0.00%00.00
Oct 15, 20261.321.321.291.321.32+0.00%140.01
Oct 14, 20261.321.321.321.321.32+0.00%00.00
Oct 13, 20261.321.321.321.321.32-2.22%00.00
Oct 12, 20261.311.351.311.351.35+0.00%00.00
Oct 09, 20261.311.351.311.351.35+3.85%1000.06
Oct 08, 20261.391.391.301.301.30-3.70%2,9551.82
Oct 07, 20261.401.401.301.351.35-4.26%2,0801.31
Oct 06, 20261.411.411.411.411.41+0.00%00.00
Oct 05, 20261.411.411.411.411.41-0.70%00.00
Oct 02, 20261.371.491.371.421.42+5.97%2,8401.75
Oct 01, 20261.341.411.341.341.34-2.19%170.01
Sep 30, 20261.381.381.301.371.37+0.00%540.03
Sep 29, 20261.311.371.311.371.37+3.01%350.02
Sep 28, 20261.311.331.311.331.33-0.75%00.00
Sep 25, 20261.311.341.311.341.34+2.29%1430.07
Sep 24, 20261.291.341.291.311.31+1.55%9690.49
Sep 23, 20261.271.291.271.291.29+0.00%70.00
Sep 22, 20261.281.301.281.291.29-0.77%1500.07
Sep 21, 20261.281.301.251.301.30+1.56%1000.05
Sep 18, 20261.281.281.281.281.28-1.54%00.00
Sep 17, 20261.281.301.251.301.30+1.56%2400.12
Sep 16, 20261.281.281.281.281.28-1.54%00.00
Sep 15, 20261.281.301.271.301.30-2.99%3,7881.89
Sep 14, 20261.311.341.281.341.34+0.75%2620.13
Sep 11, 20261.341.341.311.331.33-3.62%2,0030.91
Sep 10, 20261.391.421.381.381.38-1.43%400.02
Sep 09, 20261.391.401.381.401.40+0.00%00.00
Sep 08, 20261.391.401.381.401.40+0.00%00.00
Sep 07, 20261.391.401.381.401.40-0.71%00.00
Sep 04, 20261.431.431.411.411.41+1.44%280.01
Sep 03, 20261.381.391.381.391.39+3.73%2,2920.91
Sep 02, 20261.311.381.291.341.34+4.69%2,6851.07
Sep 01, 20261.251.281.251.281.28+0.00%500.02
Aug 31, 20261.281.281.281.281.28-1.54%00.00
Aug 28, 20261.231.311.231.301.30+2.36%3130.12
Aug 27, 20261.281.291.231.271.27+0.00%2,0310.81
Aug 26, 20261.281.311.271.271.27+0.79%2,0520.83
Aug 25, 20261.261.261.261.261.26-1.56%00.00
Aug 24, 20261.211.281.211.281.28+2.40%1000.04