tiprankstipranks
Stella Chemifa Corporation (DE:SLO)
FRANKFURT:SLO
Germany Market
SLO
Stella Chemifa
RESEARCH TOOLSreports

Stella Chemifa (SLO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Sep 10, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Sep 09, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Sep 08, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Sep 07, 2026
29.80
29.80
29.80
29.80
29.80
+2.05%
0
0.00
Sep 04, 2026
29.20
29.20
29.20
29.20
29.20
+1.39%
0
0.00
Sep 03, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Sep 02, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Sep 01, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
0.00
Aug 31, 2026
29.20
29.20
29.20
29.20
29.20
+1.39%
0
0.00
Aug 28, 2026
28.80
28.80
28.80
28.80
28.80
-2.04%
0
0.00
Aug 27, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
10
5.68
Aug 26, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Aug 25, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Aug 24, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Aug 21, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Aug 20, 2026
29.00
29.00
29.00
29.00
29.00
-2.03%
0
0.00
Aug 19, 2026
28.80
29.60
28.80
29.60
29.60
-1.33%
100
37.72
Aug 18, 2026
30.00
30.00
30.00
30.00
30.00
-2.60%
0
0.00
Aug 17, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 14, 2026
30.80
30.80
30.80
30.80
30.80
+2.67%
0
0.00
Aug 13, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Aug 12, 2026
29.40
29.40
29.40
29.40
29.40
+2.80%
0
0.00
Aug 11, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Aug 10, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Aug 07, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Aug 06, 2026
28.20
28.20
28.20
28.20
28.20
-10.19%
0
0.00
Aug 05, 2026
31.40
31.40
31.40
31.40
31.40
+7.53%
0
0.00
Aug 04, 2026
29.20
29.20
29.20
29.20
29.20
+4.29%
0
0.00
Aug 03, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Jul 31, 2026
28.00
28.00
28.00
28.00
28.00
+7.69%
0
0.00
Jul 30, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Jul 29, 2026
26.40
26.40
26.40
26.40
26.40
-3.65%
0
0.00
Jul 28, 2026
27.40
27.40
27.40
27.40
27.40
-4.86%
0
0.00
Jul 27, 2026
28.80
28.80
28.80
28.80
28.80
-2.04%
0
0.00
Jul 24, 2026
29.40
29.40
29.40
29.40
29.40
-2.65%
0
0.00
Jul 23, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
0.00
Jul 22, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Jul 21, 2026
29.80
29.80
29.80
29.80
29.80
+2.76%
0
0.00
Jul 20, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jul 17, 2026
28.60
28.60
28.60
28.60
28.60
-5.92%
0
0.00
Jul 16, 2026
30.40
30.40
30.40
30.40
30.40
-5.00%
0
0.00
Jul 15, 2026
32.00
32.00
32.00
32.00
32.00
+4.58%
0
0.00
Jul 14, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Jul 13, 2026
30.60
31.00
30.60
31.00
31.00
-0.64%
10
1.12
Jul 10, 2026
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Jul 09, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Jul 08, 2026
30.80
30.80
30.80
30.80
30.80
-4.35%
0
0.00
Jul 07, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Jul 06, 2026
32.80
32.80
32.80
32.80
32.80
-3.53%
0
0.00
Rows:
50