TipRanks
Go Ultimate55% OFF

Stella Chemifa (SLO) Historical Prices

DE:SLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4026.4026.4026.4026.40-2.94%00.00
Oct 29, 202627.2027.2027.2027.2027.20-0.73%00.00
Oct 28, 202627.4027.4027.4027.4027.40+3.01%00.00
Oct 27, 202626.6026.6026.6026.6026.60+0.76%00.00
Oct 26, 202626.4026.4026.4026.4026.40+0.00%00.00
Oct 23, 202626.4026.4026.4026.4026.40+0.76%00.00
Oct 22, 202626.2026.2026.2026.2026.20-2.96%00.00
Oct 21, 202627.0027.0027.0027.0027.00+1.50%00.00
Oct 20, 202626.6026.6026.6026.6026.60-2.92%00.00
Oct 19, 202627.4027.4027.4027.4027.40-0.72%00.00
Oct 16, 202627.6027.6027.6027.6027.60+1.47%00.00
Oct 15, 202627.2027.2027.2027.2027.20-8.72%00.00
Oct 14, 202629.8029.8029.8029.8029.80-1.32%00.00
Oct 13, 202630.2030.2030.2030.2030.20-1.31%00.00
Oct 12, 202630.6030.6030.6030.6030.60+0.66%00.00
Oct 09, 202630.4030.4030.4030.4030.40+0.66%00.00
Oct 08, 202630.2030.2030.2030.2030.20-3.21%317166.43
Oct 07, 202631.2031.2031.2031.2031.20-1.89%00.00
Oct 06, 202631.8031.8031.8031.8031.80+2.58%00.00
Oct 05, 202631.0031.0031.0031.0031.00+4.03%00.00
Oct 02, 202629.8029.8029.8029.8029.80-0.67%00.00
Oct 01, 202630.0030.0030.0030.0030.00+1.35%00.00
Sep 30, 202629.6029.6029.6029.6029.60+2.07%00.00
Sep 29, 202629.0029.0029.0029.0029.00-1.01%00.00
Sep 28, 202629.8029.8029.8029.8029.30+0.00%00.00
Sep 25, 202629.8029.8029.8029.8029.30+0.68%00.00
Sep 24, 202629.6029.6029.6029.6029.10+0.68%00.00
Sep 23, 202629.4029.4029.4029.4028.90+0.69%00.00
Sep 22, 202629.2029.2029.2029.2028.71+0.00%00.00
Sep 21, 202629.2029.2029.2029.2028.71+1.39%00.00
Sep 18, 202628.8028.8028.8028.8028.31-1.37%00.00
Sep 17, 202629.2029.2029.2029.2028.71-0.68%00.00
Sep 16, 202629.4029.4029.4029.4028.90+1.38%00.00
Sep 15, 202629.0029.0029.0029.0028.51+0.69%00.00
Sep 14, 202628.8028.8028.8028.8028.31-1.37%00.00
Sep 11, 202629.2029.2029.2029.2028.71-2.01%00.00
Sep 10, 202629.8029.8029.8029.8029.30-0.66%00.00
Sep 09, 202630.0030.0030.0030.0029.49+1.35%00.00
Sep 08, 202629.6029.6029.6029.6029.10-0.67%00.00
Sep 07, 202629.8029.8029.8029.8029.30+2.06%00.00
Sep 04, 202629.2029.2029.2029.2028.71+1.39%00.00
Sep 03, 202628.8028.8028.8028.8028.31-0.69%00.00
Sep 02, 202629.0029.0029.0029.0028.51+0.00%00.00
Sep 01, 202629.0029.0029.0029.0028.51-0.69%00.00
Aug 31, 202629.2029.2029.2029.2028.71+1.39%00.00
Aug 28, 202628.8028.8028.8028.8028.31-2.04%00.00
Aug 27, 202629.4029.4029.4029.4028.90+0.00%105.68
Aug 26, 202629.4029.4029.4029.4028.90+0.69%00.00
Aug 25, 202629.2029.2029.2029.2028.71-1.35%00.00
Aug 24, 202629.6029.6029.6029.6029.10+0.00%00.00