TipRanks
Go Ultimate55% OFF

SBO AG (SLL) Historical Prices

DE:SLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.0529.4529.0529.3029.30-0.34%4030.71
Oct 29, 202628.9529.8028.9529.4029.40+1.73%2300.41
Oct 28, 202629.3029.3028.6528.9028.90-1.53%420.07
Oct 27, 202628.9529.3528.9529.3529.35+3.16%1,3652.49
Oct 26, 202629.1029.1028.4528.4528.45-2.23%880.16
Oct 23, 202628.2029.1027.7529.1029.10+3.93%4070.73
Oct 22, 202629.3029.3028.0028.0028.00-4.44%1,2162.26
Oct 21, 202629.4529.4529.0529.3029.30+0.34%3140.58
Oct 20, 202629.3029.7529.0529.2029.20-0.85%460.08
Oct 19, 202629.1029.8029.1029.4529.45+0.00%7151.29
Oct 16, 202629.6529.6529.4529.4529.45+0.00%40.01
Oct 15, 202630.0030.0029.2029.4529.45-2.00%5460.99
Oct 14, 202629.7530.2029.6530.0530.05+0.67%6281.08
Oct 13, 202629.5529.8529.5529.8529.85+0.51%20.00
Oct 12, 202628.9529.7528.7529.7029.70+1.71%1,1632.06
Oct 09, 202628.9529.2028.8529.2029.20+0.86%1,0061.82
Oct 08, 202628.8028.9528.8028.9528.95-0.17%4840.89
Oct 07, 202629.0529.0528.6529.0029.00+0.52%4560.84
Oct 06, 202629.6029.6028.8528.8528.85-1.87%690.13
Oct 05, 202629.0529.7528.9029.4029.40+2.44%1,6383.17
Oct 02, 202629.4029.4028.5028.7028.70-2.88%2660.52
Oct 01, 202629.7029.7029.2029.5529.55+0.00%190.04
Sep 30, 202630.0530.0529.4029.5529.55-1.66%910.17
Sep 29, 202630.0530.0529.6530.0530.05+0.00%230.04
Sep 28, 202629.7530.1529.7530.0530.05+1.01%310.06
Sep 25, 202629.8529.8529.5529.7529.75-1.00%2860.54
Sep 24, 202629.3530.0529.3530.0530.05+1.18%4580.86
Sep 23, 202629.1029.7028.8529.7029.70+1.37%9901.92
Sep 22, 202629.0529.3028.8029.3029.30+0.86%1,3522.73
Sep 21, 202629.3529.7529.0529.0529.05-0.85%7711.59
Sep 18, 202629.9530.1529.3029.3029.30-2.17%5991.26
Sep 17, 202629.8029.9529.5529.9529.95+0.84%260.05
Sep 16, 202629.8030.1529.6529.7029.70+0.34%8721.80
Sep 15, 202629.7029.7529.5529.6029.60+0.34%370.06
Sep 14, 202630.5530.5529.4529.5029.50-2.96%3920.68
Sep 11, 202630.6030.6030.2030.4030.40-0.49%8711.53
Sep 10, 202630.2031.1030.2030.5530.55+0.83%4940.83
Sep 09, 202630.2530.6529.9030.3030.30+0.66%3610.60
Sep 08, 202630.3030.3030.0530.1030.10+0.00%6931.18
Sep 07, 202630.5030.5029.8030.1030.10+0.00%3740.64
Sep 04, 202630.1030.3030.1030.1030.10-0.66%920.15
Sep 03, 202630.5030.5030.2030.3030.30-0.16%3,3045.99
Sep 02, 202630.2530.3530.0030.3530.35-3.19%810.14
Sep 01, 202631.0031.3531.0031.3531.35+0.16%1000.17
Aug 31, 202631.0031.4031.0031.3031.30+1.95%1,6062.65
Aug 28, 202630.3530.7030.3530.7030.70+0.49%630.10
Aug 27, 202630.3030.5530.2530.5530.55+1.16%1090.17
Aug 26, 202629.4530.4029.4530.2030.20+2.03%6831.11
Aug 25, 202629.3029.6029.3029.6029.60+2.60%4300.70
Aug 24, 202629.4529.4528.8528.8528.85-4.47%7101.12