TipRanks
Go Ultimate55% OFF

Seek Limited (SLD) Historical Prices

DE:SLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.458.458.458.458.45+0.60%600Infinity
Oct 29, 20268.408.408.408.408.40+0.00%0NaN
Oct 28, 20268.408.408.408.408.40+1.82%0NaN
Oct 27, 20268.258.258.258.258.25-1.79%0NaN
Oct 26, 20268.408.408.408.408.40-0.59%0NaN
Oct 23, 20268.458.458.458.458.45+1.20%0NaN
Oct 22, 20268.358.358.358.358.35+1.21%0NaN
Oct 21, 20268.258.258.258.258.25+5.10%0NaN
Oct 20, 20267.857.857.857.857.85+0.00%0NaN
Oct 19, 20267.857.857.857.857.85-1.88%0NaN
Oct 16, 20268.008.008.008.008.00+0.63%0NaN
Oct 15, 20267.957.957.957.957.95+0.63%0NaN
Oct 14, 20267.907.907.907.907.90-0.63%0NaN
Oct 13, 20267.957.957.957.957.95+1.27%0NaN
Oct 12, 20267.857.857.857.857.85+1.95%0NaN
Oct 09, 20267.707.707.707.707.70+2.67%0NaN
Oct 08, 20267.507.507.507.507.50+0.00%0NaN
Oct 07, 20267.507.507.507.507.50+0.67%0NaN
Oct 06, 20267.457.457.457.457.45+2.76%0NaN
Oct 05, 20267.257.257.257.257.25+0.00%0NaN
Oct 02, 20267.257.257.257.257.25+0.69%0NaN
Oct 01, 20267.207.207.207.207.20-0.69%0NaN
Sep 30, 20267.257.257.257.257.25+4.32%0NaN
Sep 29, 20266.956.956.956.956.95+2.96%0NaN
Sep 28, 20266.756.756.756.756.75+0.75%0NaN
Sep 25, 20266.706.706.706.706.70-3.60%0NaN
Sep 24, 20266.956.956.956.956.95-4.79%0NaN
Sep 23, 20267.307.307.307.307.30-2.01%0NaN
Sep 22, 20267.457.457.457.457.45+2.05%0NaN
Sep 21, 20267.307.307.307.307.30+1.39%0NaN
Sep 18, 20267.207.207.207.207.20-2.70%0NaN
Sep 17, 20267.407.407.407.407.40+0.68%0NaN
Sep 16, 20267.357.357.357.357.35-3.29%0NaN
Sep 15, 20267.607.607.607.607.60+0.00%0NaN
Sep 14, 20267.607.607.607.607.60+0.00%0NaN
Sep 11, 20267.607.607.607.607.60-2.56%0NaN
Sep 10, 20267.807.807.807.807.80-0.64%0NaN
Sep 09, 20267.857.857.857.857.85-5.42%0NaN
Sep 08, 20268.308.308.308.308.30-0.60%0NaN
Sep 07, 20268.358.358.358.358.35-1.18%0NaN
Sep 04, 20268.458.458.458.458.45+2.42%0NaN
Sep 03, 20268.258.258.258.258.25+0.61%0NaN
Sep 02, 20268.208.208.208.208.20-4.60%0NaN
Sep 01, 20268.758.758.758.758.60-2.23%0NaN
Aug 31, 20268.958.958.958.958.79-0.55%0NaN
Aug 28, 20269.009.009.009.008.84+1.69%0NaN
Aug 27, 20268.858.858.858.858.69-1.66%0NaN
Aug 26, 20269.009.009.009.008.84+2.85%0NaN
Aug 25, 20268.758.758.758.758.60+2.35%0NaN
Aug 24, 20268.558.558.558.558.40-1.17%0NaN