TipRanks
Go Ultimate55% OFF

Bragg Gaming Group Inc (SL4) Historical Prices

DE:SL4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.890.890.890.890.89-5.35%20,010488.62
Oct 29, 20260.940.940.940.940.94-1.58%00.00
Oct 28, 20260.950.950.950.950.95-0.52%00.00
Oct 27, 20260.960.960.960.960.96+2.14%00.00
Oct 26, 20260.940.940.940.940.94-4.10%00.00
Oct 23, 20260.980.980.980.980.98-2.01%00.00
Oct 22, 20261.001.001.001.001.00-2.45%00.00
Oct 21, 20261.021.021.021.021.02+0.00%00.00
Oct 20, 20261.021.021.021.021.02-7.27%00.00
Oct 19, 20261.101.101.101.101.10+1.85%00.00
Oct 16, 20261.081.081.081.081.08+5.88%00.00
Oct 15, 20261.021.021.021.021.02-4.67%00.00
Oct 14, 20261.071.071.071.071.07+2.88%00.00
Oct 13, 20261.041.041.041.041.04+0.97%00.00
Oct 12, 20261.031.031.031.031.03+5.10%00.00
Oct 09, 20260.980.980.980.980.98-2.00%00.00
Oct 08, 20261.001.001.001.001.00-2.91%00.00
Oct 07, 20261.031.031.031.031.03+0.00%00.00
Oct 06, 20261.031.031.031.031.03-2.83%00.00
Oct 05, 20261.061.061.061.061.06+4.95%00.00
Oct 02, 20261.011.011.011.011.01-6.48%00.00
Oct 01, 20261.081.081.081.081.08-4.42%00.00
Sep 30, 20261.111.131.111.131.13-4.24%50015.14
Sep 29, 20261.181.181.181.181.18-1.67%00.00
Sep 28, 20261.201.201.201.201.20+0.00%00.00
Sep 25, 20261.201.201.201.201.20-2.44%00.00
Sep 24, 20261.231.231.231.231.23+0.00%00.00
Sep 23, 20261.231.231.231.231.23+0.00%00.00
Sep 22, 20261.231.231.231.231.23-3.91%00.00
Sep 21, 20261.281.281.281.281.28+0.79%802.07
Sep 18, 20261.271.271.271.271.27+1.60%00.00
Sep 17, 20261.251.251.251.251.25+5.04%00.00
Sep 16, 20261.191.191.191.191.19+2.59%00.00
Sep 15, 20261.161.161.161.161.16+3.57%00.00
Sep 14, 20261.121.121.121.121.12+0.00%00.00
Sep 11, 20261.121.121.121.121.12-0.88%00.00
Sep 10, 20261.131.131.131.131.13+1.80%00.00
Sep 09, 20261.111.111.111.111.11-1.77%00.00
Sep 08, 20261.131.131.131.131.13+0.00%00.00
Sep 07, 20261.131.131.131.131.13-0.88%00.00
Sep 04, 20261.141.141.141.141.14-2.56%00.00
Sep 03, 20261.171.171.171.171.17+3.54%00.00
Sep 02, 20261.131.131.131.131.13-4.24%00.00
Sep 01, 20261.181.181.181.181.18-3.28%00.00
Aug 31, 20261.221.221.221.221.22-2.40%00.00
Aug 28, 20261.251.251.251.251.25+0.00%00.00
Aug 27, 20261.251.251.251.251.25+1.63%00.00
Aug 26, 20261.231.231.231.231.23-2.38%00.00
Aug 25, 20261.261.261.261.261.26-3.08%00.00
Aug 24, 20261.301.301.301.301.30+5.69%00.00