Skylark Holdings Co(DE:SKX)
€20.20+-0.60 (+0.00%)
DE:SKX
Skylark Holdings Co historical prices
€20.20
At close:+-0.60 (+0.00%)
Skylark Holdings Co (SKX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | +2.97% | 0 | NaN |
| Nov 06, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.20 | +1.00% | 0 | NaN |
| Nov 05, 2026 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | -0.99% | 0 | NaN |
| Nov 04, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | +1.00% | 0 | NaN |
| Nov 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +1.52% | 0 | NaN |
| Oct 30, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | +2.07% | 0 | NaN |
| Oct 29, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | 0 | NaN |
| Oct 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% | 0 | NaN |
| Oct 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +3.11% | 0 | NaN |
| Oct 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 0 | NaN |
| Oct 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% | 0 | NaN |
| Oct 20, 2026 | 19.50 | 19.90 | 19.50 | 19.90 | 19.90 | +2.58% | 0 | NaN |
| Oct 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | +3.19% | 0 | NaN |
| Oct 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +0.53% | 0 | NaN |
| Oct 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +2.19% | 0 | NaN |
| Oct 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | 0 | NaN |
| Oct 13, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | +2.22% | 0 | NaN |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.12% | 0 | NaN |
| Oct 08, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +2.30% | 0 | NaN |
| Oct 07, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -0.57% | 0 | NaN |
| Oct 06, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 0 | NaN |
| Oct 05, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 0 | NaN |
| Oct 02, 2026 | 17.30 | 17.70 | 17.30 | 17.70 | 17.70 | +3.51% | 0 | NaN |
| Oct 01, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -1.16% | 0 | NaN |
| Sep 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +1.76% | 0 | NaN |
| Sep 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 0 | NaN |
| Sep 28, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -0.58% | 0 | NaN |
| Sep 25, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | +1.17% | 0 | NaN |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00% | 0 | NaN |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +0.56% | 0 | NaN |
| Sep 22, 2026 | 17.50 | 17.90 | 17.50 | 17.90 | 17.90 | +1.70% | 0 | NaN |
| Sep 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | 0 | NaN |
| Sep 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +0.56% | 0 | NaN |
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 0 | NaN |
| Sep 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 0 | NaN |
| Sep 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +1.12% | 0 | NaN |
| Sep 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | 0 | NaN |
| Sep 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +0.56% | 0 | NaN |
| Sep 09, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -3.74% | 0 | NaN |
| Sep 08, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +4.47% | 0 | NaN |
| Sep 07, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | 0 | NaN |
| Sep 04, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +1.12% | 0 | NaN |
| Sep 03, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | +1.70% | 0 | NaN |
| Sep 02, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 0 | NaN |
