TipRanks
SSAB Corporation (DE:SKWC)
FRANKFURT:SKWC
Germany Market
SKWC
SSAB Corporation
RESEARCH TOOLSreports

SSAB Corporation (SKWC) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
9.26
9.26
9.26
9.26
9.26
-1.97%
0
0.00
Sep 23, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Sep 22, 2026
9.40
9.40
9.40
9.40
9.40
-1.74%
0
0.00
Sep 21, 2026
9.56
9.56
9.56
9.56
9.56
-1.19%
0
0.00
Sep 18, 2026
9.68
9.68
9.68
9.68
9.68
+0.28%
0
0.00
Sep 17, 2026
9.41
9.65
9.41
9.65
9.65
+3.67%
25
0.08
Sep 16, 2026
9.31
9.31
9.31
9.31
9.31
+3.49%
0
0.00
Sep 15, 2026
8.99
8.99
8.99
8.99
8.99
-1.88%
0
0.00
Sep 14, 2026
9.17
9.17
9.17
9.17
9.17
+0.24%
0
0.00
Sep 11, 2026
9.10
9.15
9.10
9.14
9.14
-2.12%
3,000
11.60
Sep 10, 2026
9.34
9.34
9.34
9.34
9.34
-1.23%
0
0.00
Sep 09, 2026
9.36
9.46
9.36
9.46
9.46
-0.76%
10
0.04
Sep 08, 2026
9.53
9.53
9.53
9.53
9.53
+0.23%
0
0.00
Sep 07, 2026
9.51
9.51
9.51
9.51
9.51
+2.08%
0
0.00
Sep 04, 2026
9.31
9.31
9.31
9.31
9.31
+2.24%
0
0.00
Sep 03, 2026
9.11
9.11
9.11
9.11
9.11
+0.04%
0
0.00
Sep 02, 2026
9.11
9.11
9.11
9.11
9.11
-2.40%
0
0.00
Sep 01, 2026
9.33
9.33
9.33
9.33
9.33
-0.13%
0
0.00
Aug 31, 2026
9.34
9.34
9.34
9.34
9.34
-1.60%
0
0.00
Aug 28, 2026
9.49
9.49
9.49
9.49
9.49
+0.11%
0
0.00
Aug 27, 2026
9.48
9.48
9.48
9.48
9.48
+3.22%
0
0.00
Aug 26, 2026
9.19
9.19
9.19
9.19
9.19
+1.46%
0
0.00
Aug 25, 2026
9.06
9.06
9.06
9.06
9.06
-0.57%
0
0.00
Aug 24, 2026
8.90
9.16
8.90
9.11
9.11
+5.83%
2,366
6.62
Aug 21, 2026
8.61
8.61
8.61
8.61
8.61
-0.05%
0
0.00
Aug 20, 2026
9.48
9.48
8.61
8.61
8.61
-9.75%
2,409
7.55
Aug 19, 2026
9.54
9.54
9.54
9.54
9.54
-3.27%
0
0.00
Aug 18, 2026
9.86
9.86
9.86
9.86
9.86
+0.43%
0
0.00
Aug 17, 2026
9.82
9.82
9.82
9.82
9.82
+0.43%
0
0.00
Aug 14, 2026
9.78
9.78
9.78
9.78
9.78
+0.76%
0
0.00
Aug 13, 2026
9.51
9.70
9.47
9.70
9.70
+3.39%
1,023
3.38
Aug 12, 2026
9.39
9.39
9.39
9.39
9.39
+0.21%
0
0.00
Aug 11, 2026
9.37
9.37
9.37
9.37
9.37
+0.67%
0
0.00
Aug 10, 2026
9.30
9.30
9.30
9.30
9.30
-2.08%
0
0.00
Aug 07, 2026
9.50
9.50
9.50
9.50
9.50
-0.61%
0
0.00
Aug 06, 2026
9.56
9.56
9.56
9.56
9.56
-0.33%
0
0.00
Aug 05, 2026
9.59
9.59
9.59
9.59
9.59
+3.21%
0
0.00
Aug 04, 2026
9.29
9.29
9.29
9.29
9.29
+0.96%
0
0.00
Aug 03, 2026
9.21
9.21
9.21
9.21
9.21
+0.72%
0
0.00
Jul 31, 2026
9.14
9.14
9.14
9.14
9.14
+1.83%
0
0.00
Jul 30, 2026
8.98
8.98
8.98
8.98
8.98
-2.46%
0
0.00
Jul 29, 2026
9.18
9.20
9.18
9.20
9.20
+3.16%
300
1.01
Jul 28, 2026
8.92
8.92
8.92
8.92
8.92
-2.60%
0
0.00
Jul 27, 2026
9.16
9.16
9.16
9.16
9.16
+2.10%
0
0.00
Jul 24, 2026
8.66
8.97
8.66
8.97
8.97
+2.58%
2,007
7.53
Jul 23, 2026
8.74
8.74
8.74
8.74
8.74
+3.16%
75
0.28
Jul 22, 2026
8.76
8.76
8.48
8.48
8.48
-4.70%
1,000
4.01
Jul 21, 2026
8.91
8.91
8.89
8.89
8.89
-1.38%
325
1.33
Jul 20, 2026
8.97
9.02
8.97
9.02
9.02
+0.78%
16
0.07
Jul 17, 2026
8.95
8.95
8.95
8.95
8.95
-1.32%
0
0.00
Rows:
50