TipRanks
SSAB (DE:SKW)
MUNICH:SKW
Germany Market
SKW
SSAB
RESEARCH TOOLSreports

SSAB (SKW) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.76
4.76
4.76
4.76
4.76
+3.03%
0
-
Sep 17, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 16, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 15, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 14, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 11, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 10, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 09, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 08, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 07, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 04, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 03, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 02, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Sep 01, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Aug 31, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Aug 28, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
0
-
Aug 27, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
-
Aug 26, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
-
Aug 25, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
-
Aug 24, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
-
Aug 21, 2026
4.52
4.52
4.52
4.52
4.52
-5.83%
0
-
Aug 20, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
-
Aug 19, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
-
Aug 18, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
-
Aug 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
-
Aug 14, 2026
4.80
4.80
4.80
4.80
4.80
+2.56%
0
-
Aug 13, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
-
Aug 12, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
-
Aug 11, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
-
Aug 10, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
-
Aug 07, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
-
Aug 06, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
-
Aug 05, 2026
4.64
4.64
4.64
4.64
4.64
+3.11%
0
-
Aug 04, 2026
4.50
4.50
4.50
4.50
4.50
+0.90%
0
-
Aug 03, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
-
Jul 31, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
-
Jul 30, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
-
Jul 29, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
-
Jul 28, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
-
Jul 27, 2026
4.46
4.46
4.46
4.46
4.46
+0.45%
0
-
Jul 24, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Jul 23, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Jul 22, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Jul 21, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Jul 20, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Jul 17, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Jul 16, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Jul 15, 2026
4.44
4.44
4.44
4.44
4.44
+1.83%
0
-
Jul 14, 2026
4.36
4.36
4.36
4.36
4.36
+1.87%
0
-
Jul 13, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
0
-
Rows:
50