Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
18.57
18.57
18.57
18.57
18.57
-0.27%
0
0.00
Sep 17, 2026
18.58
18.62
18.58
18.62
18.62
+0.59%
16
0.17
Sep 16, 2026
18.51
18.51
18.51
18.51
18.51
+0.65%
0
0.00
Sep 15, 2026
18.58
18.58
18.39
18.39
18.39
-1.29%
17
0.18
Sep 14, 2026
18.63
18.63
18.63
18.63
18.63
-0.48%
0
0.00
Sep 11, 2026
18.72
18.72
18.72
18.72
18.72
-0.32%
0
0.00
Sep 10, 2026
18.78
18.78
18.78
18.78
18.78
+0.27%
0
0.00
Sep 09, 2026
18.73
18.73
18.73
18.73
18.73
-0.11%
0
0.00
Sep 08, 2026
18.91
18.91
18.75
18.75
18.75
-1.21%
100
1.07
Sep 07, 2026
18.98
18.98
18.98
18.98
18.98
+0.16%
0
0.00
Sep 04, 2026
18.95
18.95
18.95
18.95
18.95
+1.17%
0
0.00
Sep 03, 2026
18.73
18.73
18.73
18.73
18.73
-0.05%
0
0.00
Sep 02, 2026
18.74
18.74
18.74
18.74
18.74
-0.69%
0
0.00
Sep 01, 2026
18.87
18.87
18.87
18.87
18.87
-0.32%
0
0.00
Aug 31, 2026
19.00
19.00
18.93
18.93
18.93
-0.26%
307
3.45
Aug 28, 2026
18.90
19.03
18.90
18.98
18.98
-0.42%
750
9.73
Aug 27, 2026
18.94
19.09
18.94
19.06
19.06
+1.11%
1,000
16.33
Aug 26, 2026
18.85
18.85
18.85
18.85
18.85
+1.02%
0
0.00
Aug 25, 2026
18.66
18.66
18.66
18.66
18.66
+0.43%
0
0.00
Aug 24, 2026
18.58
18.58
18.58
18.58
18.58
+1.14%
0
0.00
Aug 21, 2026
18.37
18.37
18.37
18.37
18.37
-0.33%
0
0.00
Aug 20, 2026
18.43
18.43
18.43
18.43
18.43
-1.29%
0
0.00
Aug 19, 2026
18.67
18.67
18.67
18.67
18.67
-1.74%
0
0.00
Aug 18, 2026
19.00
19.00
19.00
19.00
19.00
+0.74%
7
0.11
Aug 17, 2026
18.86
18.86
18.86
18.86
18.86
+0.37%
0
0.00
Aug 14, 2026
18.79
18.79
18.79
18.79
18.79
-0.05%
0
0.00
Aug 13, 2026
18.80
18.80
18.80
18.80
18.80
+0.37%
0
0.00
Aug 12, 2026
18.49
18.73
18.49
18.73
18.73
-0.05%
80
1.33
Aug 11, 2026
18.74
18.74
18.74
18.74
18.74
-0.21%
0
0.00
Aug 10, 2026
18.78
18.78
18.78
18.78
18.78
+0.81%
0
0.00
Aug 07, 2026
18.64
18.64
18.63
18.63
18.63
+0.70%
188
3.29
Aug 06, 2026
18.50
18.50
18.50
18.50
18.50
+0.33%
0
0.00
Aug 05, 2026
18.38
18.44
18.38
18.44
18.44
+0.77%
472
9.31
Aug 04, 2026
18.30
18.30
18.30
18.30
18.30
-0.38%
0
0.00
Aug 03, 2026
18.48
18.48
18.37
18.37
18.37
-0.65%
10
0.20
Jul 31, 2026
18.49
18.49
18.49
18.49
18.49
+0.22%
0
0.00
Jul 30, 2026
18.29
18.45
18.29
18.45
18.45
+0.87%
325
5.88
Jul 29, 2026
18.36
18.36
18.25
18.29
18.29
-0.44%
965
24.16
Jul 28, 2026
18.21
18.37
18.21
18.37
18.37
-1.08%
130
3.43
Jul 27, 2026
18.57
18.57
18.57
18.57
18.57
+1.36%
0
0.00
Jul 24, 2026
18.20
18.32
18.20
18.32
18.32
+0.55%
896
37.86
Jul 23, 2026
18.22
18.22
18.22
18.22
18.22
-0.05%
0
0.00
Jul 22, 2026
18.00
18.23
18.00
18.23
18.23
+3.05%
500
31.47
Jul 21, 2026
17.69
17.69
17.69
17.69
17.69
-0.62%
0
0.00
Jul 20, 2026
17.80
17.80
17.80
17.80
17.80
+0.28%
0
0.00
Jul 17, 2026
17.74
17.75
17.74
17.75
17.75
-0.34%
7
0.44
Jul 16, 2026
17.81
17.81
17.81
17.81
17.81
+6.01%
0
0.00
Jul 15, 2026
16.80
16.80
16.80
16.80
16.80
-0.94%
0
0.00
Jul 14, 2026
16.96
16.96
16.96
16.96
16.96
+0.18%
0
0.00
Jul 13, 2026
16.71
16.93
16.71
16.93
16.93
+1.32%
20
1.29
Rows: