SKY Perfect JSAT Holdings (SKM) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +9.09% | 0 | 0.00 |
| Nov 03, 2026 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | +9.09% | 904 | 24.76 |
| Nov 02, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 0 | 0.00 |
| Oct 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | 0 | 0.00 |
| Oct 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 0 | 0.00 |
| Oct 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +2.88% | 0 | 0.00 |
| Oct 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 0 | 0.00 |
| Oct 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +2.91% | 0 | 0.00 |
| Oct 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | 0 | 0.00 |
| Oct 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 0 | 0.00 |
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +5.88% | 0 | 0.00 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 0 | 0.00 |
| Oct 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +1.94% | 0 | 0.00 |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.98% | 0 | 0.00 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 0 | 0.00 |
| Oct 09, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 0 | 0.00 |
| Oct 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 0 | 0.00 |
| Oct 07, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 0 | 0.00 |
| Oct 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 0 | 0.00 |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +3.70% | 0 | 0.00 |
| Sep 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.50% | 0 | 0.00 |
| Sep 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | -1.77% | 0 | 0.00 |
| Sep 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | +0.89% | 0 | 0.00 |
| Sep 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.06 | -1.76% | 0 | 0.00 |
| Sep 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | +0.89% | 0 | 0.00 |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | -0.88% | 0 | 0.00 |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | +0.89% | 0 | 0.00 |
| Sep 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | +3.67% | 0 | 0.00 |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | +1.87% | 0 | 0.00 |
| Sep 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.57 | -0.93% | 0 | 0.00 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | +2.86% | 0 | 0.00 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | -0.95% | 0 | 0.00 |
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | -4.51% | 0 | 0.00 |
| Sep 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | -3.48% | 0 | 0.00 |
| Sep 08, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | +2.68% | 200 | 1.67 |
| Sep 07, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.06 | +1.82% | 0 | 0.00 |
| Sep 04, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | +2.80% | 0 | 0.00 |
| Sep 03, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.57 | +0.95% | 0 | 0.00 |
| Sep 02, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | -2.76% | 0 | 0.00 |
| Sep 01, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | -1.80% | 0 | 0.00 |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | -3.48% | 0 | 0.00 |
| Aug 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | +1.76% | 0 | 0.00 |
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | -0.88% | 0 | 0.00 |
