TipRanks
SKY Perfect JSAT Holdings Inc. (DE:SKM)
FRANKFURT:SKM
Germany Market
SKM
SKY Perfect JSAT Holdings
RESEARCH TOOLSreports

SKY Perfect JSAT Holdings (SKM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Sep 14, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Sep 11, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Sep 10, 2026
10.60
10.60
10.60
10.60
10.60
-4.50%
0
0.00
Sep 09, 2026
11.10
11.10
11.10
11.10
11.10
-3.48%
0
0.00
Sep 08, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
200
1.67
Sep 07, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Sep 03, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Sep 01, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
-3.48%
0
0.00
Aug 28, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Aug 27, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Aug 26, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 24, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Aug 21, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
2,000
9.69
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 18, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Aug 17, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 14, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 13, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 12, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Aug 11, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
50
0.19
Aug 10, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Aug 07, 2026
12.60
12.70
12.60
12.70
12.70
+4.96%
50
0.19
Aug 06, 2026
12.10
12.10
12.10
12.10
12.10
-9.70%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
+11.67%
0
0.00
Aug 04, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 03, 2026
11.70
12.20
11.70
12.20
12.20
+8.93%
100
0.37
Jul 31, 2026
11.20
11.20
11.20
11.20
11.20
+4.67%
0
0.00
Jul 30, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jul 29, 2026
10.60
10.60
10.60
10.60
10.60
-7.02%
0
0.00
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Jul 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 24, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Jul 23, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Jul 22, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jul 20, 2026
12.00
12.00
11.80
11.80
11.80
-0.84%
400
1.48
Jul 17, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Jul 16, 2026
12.30
12.30
12.30
12.30
12.30
-4.65%
0
0.00
Jul 15, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
Jul 14, 2026
13.20
13.30
13.20
13.30
13.30
+1.53%
39
0.14
Jul 13, 2026
13.10
13.10
13.10
13.10
13.10
-2.96%
0
0.00
Jul 10, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Jul 09, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 08, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
Rows:
50