tiprankstipranks
Suzuki Co., Ltd. (DE:SKI)
MUNICH:SKI
Germany Market
SKI
Suzuki Co., Ltd.
RESEARCH TOOLSreports

Suzuki Co., Ltd. (SKI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
17.60
17.60
17.60
17.60
17.60
+9.32%
0
0.00
Sep 03, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Sep 02, 2026
16.30
16.30
16.20
16.20
16.20
-1.82%
0
0.00
Sep 01, 2026
16.60
16.60
16.50
16.50
16.50
-1.79%
0
0.00
Aug 31, 2026
16.80
16.80
16.80
16.80
16.80
+7.01%
0
0.00
Aug 28, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Aug 27, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Aug 26, 2026
15.60
15.70
15.60
15.70
15.70
+1.95%
0
0.00
Aug 25, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Aug 24, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Aug 21, 2026
15.00
15.50
15.00
15.50
15.50
-1.27%
0
0.00
Aug 20, 2026
15.60
15.70
15.60
15.70
15.70
+0.64%
0
0.00
Aug 19, 2026
15.60
15.60
15.60
15.60
15.60
-5.45%
0
0.00
Aug 18, 2026
16.60
16.60
16.50
16.50
16.50
-0.60%
0
0.00
Aug 17, 2026
16.70
16.70
16.20
16.60
16.60
0.00%
0
0.00
Aug 14, 2026
16.70
16.70
16.60
16.60
16.60
0.00%
0
0.00
Aug 13, 2026
16.30
16.70
16.30
16.60
16.60
+3.11%
0
0.00
Aug 12, 2026
16.10
16.10
16.10
16.10
16.10
-7.47%
0
0.00
Aug 11, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Aug 10, 2026
17.40
17.50
16.90
17.50
17.50
+1.74%
0
0.00
Aug 07, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Aug 06, 2026
17.40
17.40
17.30
17.30
17.30
-3.35%
0
0.00
Aug 05, 2026
17.90
17.90
17.90
17.90
17.90
+5.92%
0
0.00
Aug 04, 2026
16.80
16.90
16.80
16.90
16.90
+1.81%
0
0.00
Aug 03, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
0.00
Jul 31, 2026
16.20
16.20
16.20
16.20
16.20
+6.58%
0
0.00
Jul 30, 2026
15.10
15.20
15.10
15.20
15.20
+1.33%
0
0.00
Jul 29, 2026
14.90
15.00
14.90
15.00
15.00
-3.23%
0
0.00
Jul 28, 2026
15.40
15.50
15.40
15.50
15.50
-3.73%
0
0.00
Jul 27, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Jul 24, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Jul 23, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Jul 22, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Jul 21, 2026
16.70
16.70
16.70
16.70
16.70
+3.73%
0
0.00
Jul 20, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Jul 17, 2026
15.90
16.00
15.90
16.00
16.00
-5.33%
0
0.00
Jul 16, 2026
16.80
16.90
16.80
16.90
16.90
-2.31%
0
0.00
Jul 15, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Jul 14, 2026
17.10
17.10
17.00
17.00
17.00
+0.59%
0
0.00
Jul 13, 2026
17.10
17.10
16.90
16.90
16.90
-5.06%
0
0.00
Jul 10, 2026
17.90
17.90
17.80
17.80
17.80
+2.30%
0
0.00
Jul 09, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
0
0.00
Jul 08, 2026
17.10
17.10
17.00
17.00
17.00
-1.73%
0
0.00
Jul 07, 2026
17.40
17.40
17.30
17.30
17.30
-6.99%
0
0.00
Jul 06, 2026
18.50
18.60
18.50
18.60
18.60
+3.91%
0
0.00
Jul 03, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Jul 02, 2026
17.60
18.10
17.60
18.10
18.10
+1.69%
1
∞
Jul 01, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
-
Jun 30, 2026
17.70
17.70
17.60
17.60
17.60
-2.22%
0
-
Jun 29, 2026
17.60
18.00
17.60
18.00
18.00
+1.27%
0
-
Rows:
50