Suzuki Co., Ltd.(DE:SKI)
€17.00+1.10 (+10.39%)
DE:SKI
Suzuki Co., Ltd. historical prices
€17.00
At close:+1.10 (+10.39%)
Suzuki Co., Ltd. (SKI) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | +10.39% | 0 | 0.00 |
| Nov 09, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | +3.25% | 0 | 0.00 |
| Nov 06, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | 0 | 0.00 |
| Nov 05, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | 0 | 0.00 |
| Nov 04, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.00% | 0 | 0.00 |
| Nov 03, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +2.34% | 0 | 0.00 |
| Nov 02, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | -2.29% | 0 | 0.00 |
| Oct 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | 0 | 0.00 |
| Oct 29, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -4.32% | 0 | 0.00 |
| Oct 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 0 | 0.00 |
| Oct 27, 2026 | 18.40 | 19.00 | 18.40 | 19.00 | 19.00 | +6.15% | 25 | Infinity |
| Oct 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.19% | 0 | NaN |
| Oct 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.17% | 0 | NaN |
| Oct 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | +2.16% | 0 | NaN |
| Oct 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.14% | 0 | NaN |
| Oct 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +1.06% | 0 | NaN |
| Oct 15, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -6.44% | 0 | NaN |
| Oct 14, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | +1.00% | 0 | NaN |
| Oct 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 0 | NaN |
| Oct 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +2.02% | 0 | NaN |
| Oct 09, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | 0 | NaN |
| Oct 07, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.00% | 0 | NaN |
| Oct 06, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +2.04% | 0 | NaN |
| Oct 05, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | +3.70% | 0 | NaN |
| Oct 01, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | +6.18% | 0 | NaN |
| Sep 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 0 | NaN |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.69% | 0 | 0.00 |
| Sep 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 0 | 0.00 |
| Sep 25, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | +1.69% | 0 | 0.00 |
| Sep 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +1.72% | 0 | 0.00 |
| Sep 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 0 | 0.00 |
| Sep 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +2.37% | 0 | 0.00 |
| Sep 21, 2026 | 17.40 | 17.40 | 16.90 | 16.90 | 16.90 | -2.31% | 0 | 0.00 |
| Sep 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | 0 | 0.00 |
| Sep 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +1.16% | 0 | 0.00 |
| Sep 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +2.37% | 0 | 0.00 |
| Sep 15, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -1.17% | 0 | 0.00 |
| Sep 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -2.84% | 0 | 0.00 |
| Sep 10, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | +3.53% | 0 | 0.00 |
| Sep 09, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -3.41% | 0 | 0.00 |
| Sep 07, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +9.32% | 0 | 0.00 |
| Sep 03, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 0 | 0.00 |
| Sep 02, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -1.82% | 0 | 0.00 |
