tiprankstipranks
Suzuki Co., Ltd. (DE:SKI)
MUNICH:SKI
Germany Market
SKI
Suzuki Co., Ltd.
RESEARCH TOOLSreports

Suzuki Co., Ltd. (SKI) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
17.40
17.50
17.40
17.50
17.50
-3.31%
0
0.00
Jun 05, 2026
18.10
18.20
18.10
18.10
18.10
+1.12%
0
0.00
Jun 04, 2026
17.80
17.90
17.80
17.90
17.90
-1.10%
0
0.00
Jun 03, 2026
18.20
18.20
18.10
18.10
18.10
+0.56%
0
0.00
Jun 02, 2026
18.10
18.10
18.00
18.00
18.00
-2.17%
0
0.00
Jun 01, 2026
18.50
18.50
18.00
18.40
18.40
-1.60%
0
0.00
May 29, 2026
18.70
18.70
18.70
18.70
18.70
+6.25%
0
0.00
May 28, 2026
17.60
17.60
17.60
17.60
17.60
-2.76%
0
0.00
May 27, 2026
18.00
18.10
18.00
18.10
18.10
+2.84%
0
0.00
May 26, 2026
17.60
17.60
17.60
17.60
17.60
-4.86%
0
0.00
May 25, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
May 22, 2026
18.50
18.50
18.50
18.50
18.50
+7.56%
0
0.00
May 21, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
May 20, 2026
16.90
17.10
16.90
17.10
17.10
+4.27%
0
0.00
May 19, 2026
16.30
16.40
16.30
16.40
16.40
-2.38%
0
0.00
May 18, 2026
16.90
16.90
16.80
16.80
16.80
0.00%
0
0.00
May 15, 2026
16.60
16.80
16.60
16.80
16.80
0.00%
0
0.00
May 14, 2026
16.80
16.90
16.80
16.80
16.80
-1.18%
0
0.00
May 13, 2026
16.80
17.00
16.80
17.00
17.00
0.00%
0
0.00
May 12, 2026
16.90
17.00
16.90
17.00
17.00
-1.16%
0
0.00
May 11, 2026
17.30
17.30
17.20
17.20
17.20
0.00%
0
0.00
May 08, 2026
17.30
17.30
17.20
17.20
17.20
-0.58%
0
0.00
May 07, 2026
17.50
17.50
17.30
17.30
17.30
+2.98%
0
0.00
May 06, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
May 05, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
May 04, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
May 01, 2026
16.80
16.90
16.80
16.80
16.80
0.00%
0
0.00
Apr 30, 2026
16.90
16.90
16.80
16.80
16.80
-1.18%
0
0.00
Apr 29, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 28, 2026
17.20
17.20
17.00
17.00
17.00
+4.29%
0
0.00
Apr 27, 2026
16.20
16.30
16.10
16.30
16.30
+12.41%
0
0.00
Apr 24, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Apr 23, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Apr 22, 2026
14.90
14.90
14.80
14.80
14.80
-1.33%
0
0.00
Apr 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 20, 2026
15.00
15.10
15.00
15.00
15.00
0.00%
0
0.00
Apr 17, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Apr 16, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Apr 15, 2026
14.90
15.00
14.90
15.00
15.00
-0.66%
0
0.00
Apr 14, 2026
15.10
15.10
15.00
15.10
15.10
0.00%
0
0.00
Apr 13, 2026
15.00
15.10
15.00
15.10
15.10
-0.66%
0
0.00
Apr 10, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Apr 09, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Apr 08, 2026
15.40
15.50
15.40
15.50
15.50
+4.73%
0
0.00
Apr 07, 2026
14.70
14.80
14.70
14.80
14.80
+0.68%
0
0.00
Apr 06, 2026
14.70
14.80
14.70
14.70
14.70
0.00%
0
0.00
Apr 03, 2026
14.70
14.80
14.70
14.70
14.70
0.00%
0
0.00
Apr 02, 2026
14.70
14.80
14.70
14.70
14.70
-2.65%
0
0.00
Apr 01, 2026
15.00
15.10
15.00
15.10
15.10
+3.42%
0
0.00
Mar 31, 2026
14.70
14.70
14.60
14.60
14.60
-1.35%
0
0.00
Rows:
50