TipRanks
Go Ultimate55% OFF

SKF AB (SKFD) Historical Prices

DE:SKFD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.6026.2024.6024.6024.60+0.00%0NaN
Oct 29, 202624.2024.6024.2024.6024.60+0.00%0NaN
Oct 28, 202624.0024.6024.0024.6024.60+1.65%0NaN
Oct 27, 202623.8024.2023.8024.2024.20+2.54%0NaN
Oct 26, 202623.4023.6023.4023.6023.60+2.61%0NaN
Oct 23, 202622.8023.0022.8023.0023.00-0.86%0NaN
Oct 22, 202623.2023.2023.2023.2023.20-1.69%0NaN
Oct 21, 202623.8023.8023.6023.6023.60+0.00%0NaN
Oct 20, 202623.4023.6023.4023.6023.60+0.00%0NaN
Oct 19, 202623.4023.6023.4023.6023.60+0.85%0NaN
Oct 16, 202623.2023.4023.2023.4023.40-1.68%0NaN
Oct 15, 202623.8023.8023.8023.8023.80-0.50%0NaN
Oct 14, 202624.2024.2024.2024.2023.92+0.83%0NaN
Oct 13, 202623.8024.0023.8024.0023.72+0.84%0NaN
Oct 12, 202623.8023.8023.8023.8023.52+1.71%0NaN
Oct 09, 202623.2023.4023.2023.4023.13+1.74%0NaN
Oct 08, 202623.4023.4023.0023.0022.73-2.54%0NaN
Oct 07, 202624.4024.4023.6023.6023.33-1.67%0NaN
Oct 06, 202624.0024.0024.0024.0023.72+0.84%0NaN
Oct 05, 202624.0024.0023.8023.8023.52+0.00%0NaN
Oct 02, 202623.2023.8023.2023.8023.52+1.71%0NaN
Oct 01, 202623.4023.4023.4023.4023.13+0.00%0NaN
Sep 30, 202623.4023.4023.4023.4023.13+0.00%0NaN
Sep 29, 202623.4023.4023.4023.4023.13+0.86%0NaN
Sep 28, 202623.6023.6023.2023.2022.93+0.00%0NaN
Sep 25, 202623.2023.2023.2023.2022.93+0.00%0NaN
Sep 24, 202623.2023.2023.2023.2022.93-3.33%0NaN
Sep 23, 202624.0024.0024.0024.0023.72+2.56%0NaN
Sep 22, 202623.4023.4023.4023.4023.13+0.00%0NaN
Sep 21, 202623.4023.4023.4023.4023.13+0.00%0NaN
Sep 18, 202623.8023.8023.4023.4023.13-2.50%0NaN
Sep 17, 202623.4024.0023.4024.0023.72+3.45%0NaN
Sep 16, 202623.0023.2023.0023.2022.93+0.87%0NaN
Sep 15, 202623.0023.0023.0023.0022.73+1.77%0NaN
Sep 14, 202623.4023.4022.6022.6022.34-2.59%0NaN
Sep 11, 202623.0023.2023.0023.2022.93+0.87%0NaN
Sep 10, 202623.6023.6023.0023.0022.73-2.54%0NaN
Sep 09, 202624.0024.0023.6023.6023.33-2.48%0NaN
Sep 08, 202624.0024.2024.0024.2023.92+0.83%0NaN
Sep 07, 202624.0024.0024.0024.0023.72+0.84%0NaN
Sep 04, 202623.8023.8023.8023.8023.52+1.71%0NaN
Sep 03, 202623.2023.4023.2023.4023.13+1.74%0NaN
Sep 02, 202623.6023.6023.0023.0022.73-3.36%0NaN
Sep 01, 202624.4024.4023.8023.8023.52-2.46%0NaN
Aug 31, 202624.2024.4024.2024.4024.12+0.00%0NaN
Aug 28, 202624.4024.4024.4024.4024.12+0.83%0NaN
Aug 27, 202624.2024.2024.2024.2023.92+0.00%0NaN
Aug 26, 202624.0024.2024.0024.2023.92+0.83%0NaN
Aug 25, 202623.8024.0023.8024.0023.72+1.70%0NaN
Aug 24, 202623.2023.6023.2023.6023.33+1.72%0NaN