tiprankstipranks
SKF AB Class B (DE:SKFD)
FRANKFURT:SKFD
Germany Market
SKFD
SKF AB
RESEARCH TOOLSreports

SKF AB (SKFD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
0
-
Sep 10, 2026
23.60
23.60
23.00
23.00
23.00
-2.54%
0
-
Sep 09, 2026
24.00
24.00
23.60
23.60
23.60
-2.48%
0
-
Sep 08, 2026
24.00
24.20
24.00
24.20
24.20
+0.83%
0
-
Sep 07, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Sep 04, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
-
Sep 03, 2026
23.20
23.40
23.20
23.40
23.40
+1.74%
0
-
Sep 02, 2026
23.60
23.60
23.00
23.00
23.00
-3.36%
0
-
Sep 01, 2026
24.40
24.40
23.80
23.80
23.80
-2.46%
0
-
Aug 31, 2026
24.40
25.80
24.40
24.40
24.40
0.00%
0
-
Aug 28, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
-
Aug 27, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
-
Aug 26, 2026
24.00
24.20
24.00
24.20
24.20
+0.83%
0
-
Aug 25, 2026
23.80
24.00
23.80
24.00
24.00
+1.69%
0
-
Aug 24, 2026
23.20
23.60
23.20
23.60
23.60
+1.72%
0
-
Aug 21, 2026
22.80
23.20
22.80
23.20
23.20
+2.65%
0
-
Aug 20, 2026
23.00
23.00
22.60
22.60
22.60
-1.74%
0
-
Aug 19, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
0
-
Aug 18, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
-
Aug 17, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
-
Aug 14, 2026
23.20
23.20
23.00
23.00
23.00
0.00%
0
-
Aug 13, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
-
Aug 12, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Aug 11, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
-
Aug 10, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
-
Aug 07, 2026
23.40
23.40
23.20
23.20
23.20
0.00%
0
-
Aug 06, 2026
23.60
23.60
23.20
23.20
23.20
-0.85%
0
-
Aug 05, 2026
24.00
24.00
23.40
23.40
23.40
-1.68%
0
-
Aug 04, 2026
23.60
23.80
23.60
23.80
23.80
+2.59%
0
-
Aug 03, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
-
Jul 31, 2026
23.20
23.20
22.80
22.80
22.80
0.00%
0
-
Jul 30, 2026
22.60
22.80
22.60
22.80
22.80
0.00%
0
-
Jul 29, 2026
23.00
23.00
22.80
22.80
22.80
0.00%
0
-
Jul 28, 2026
22.60
22.80
22.60
22.80
22.80
0.00%
0
-
Jul 27, 2026
22.60
22.80
22.60
22.80
22.80
+0.88%
0
-
Jul 24, 2026
22.40
22.60
22.40
22.60
22.60
+1.80%
0
-
Jul 23, 2026
22.40
22.40
22.20
22.20
22.20
-0.89%
0
-
Jul 22, 2026
22.20
22.40
22.20
22.40
22.40
+2.75%
0
-
Jul 21, 2026
21.60
21.80
21.60
21.80
21.80
0.00%
0
-
Jul 20, 2026
22.20
22.20
21.80
21.80
21.80
0.00%
0
-
Jul 17, 2026
23.00
23.00
21.80
21.80
21.80
-6.03%
0
-
Jul 16, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
-
Jul 15, 2026
22.80
23.00
22.80
23.00
23.00
0.00%
0
-
Jul 14, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
Jul 13, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
Jul 10, 2026
22.60
23.00
22.60
23.00
23.00
+1.77%
0
-
Jul 09, 2026
22.40
22.60
22.40
22.60
22.60
+1.80%
0
-
Jul 08, 2026
22.80
22.80
22.20
22.20
22.20
-3.48%
0
-
Jul 07, 2026
23.40
23.40
23.00
23.00
23.00
-1.71%
0
-
Jul 06, 2026
23.20
23.40
23.20
23.40
23.40
+0.86%
0
-
Rows:
50