TipRanks
Go Ultimate55% OFF

SKF AB (SKFB) Historical Prices

DE:SKFB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.0625.0625.0625.0625.06-0.99%410.87
Oct 29, 202625.0325.3125.0325.3125.31+0.68%00.00
Oct 28, 202624.9425.1424.9425.1425.14+1.29%00.00
Oct 27, 202624.5424.8224.5424.8224.82+1.72%00.00
Oct 26, 202624.1824.4024.1824.4024.40+2.87%210.45
Oct 23, 202623.6123.7823.6123.7223.72+0.00%00.00
Oct 22, 202623.6123.7223.6123.7223.72-1.90%00.00
Oct 21, 202624.0224.1824.0224.1824.18+0.17%170.34
Oct 20, 202624.2924.2924.1424.1424.14+0.00%00.00
Oct 19, 202624.1424.1424.1424.1424.14-0.70%00.00
Oct 16, 202623.6324.3123.6324.3124.31+2.23%00.00
Oct 15, 202623.9423.9423.7823.7823.78-0.50%58011.96
Oct 14, 202624.4024.4023.9023.9023.90-0.97%1002.06
Oct 13, 202624.1224.4724.1224.4724.14+1.49%00.00
Oct 12, 202623.7924.1123.7924.1123.78+0.00%901.60
Oct 09, 202623.2724.1123.2724.1123.78+1.18%00.00
Oct 08, 202623.9323.9323.8323.8323.50-0.71%4408.87
Oct 07, 202624.6424.6424.0024.0023.67-0.78%1002.08
Oct 06, 202624.1924.1924.1924.1923.86-1.51%00.00
Oct 05, 202624.1924.5624.1924.5624.22+0.61%55012.07
Oct 02, 202623.4524.4123.4524.4124.08+3.04%100.22
Oct 01, 202623.6923.6923.6923.6923.37-0.21%00.00
Sep 30, 202623.7423.7423.7423.7423.42+0.72%00.00
Sep 29, 202623.5723.5723.5723.5723.25-1.59%00.00
Sep 28, 202623.8223.9523.8223.9523.62+2.57%501.12
Sep 25, 202623.3523.3523.3523.3523.03-1.89%00.00
Sep 24, 202623.8023.8023.8023.8023.47-2.30%3007.52
Sep 23, 202624.1824.3624.1824.3624.03+3.35%561.26
Sep 22, 202623.5723.5723.5723.5723.25-0.42%00.00
Sep 21, 202623.6723.6723.6723.6723.35-2.23%00.00
Sep 18, 202624.2124.2124.2124.2123.88+2.24%00.00
Sep 17, 202623.6823.6823.6823.6823.36+1.46%00.00
Sep 16, 202623.3423.3423.3423.3423.02+0.82%00.00
Sep 15, 202623.1523.1523.1523.1522.83-1.65%00.00
Sep 14, 202623.6623.6623.5423.5423.22-1.05%100.22
Sep 11, 202623.2623.7923.2623.7923.46-1.16%80.18
Sep 10, 202623.8624.0723.8624.0723.74+0.97%00.00
Sep 09, 202624.4624.4623.8423.8423.51-3.45%701.61
Sep 08, 202624.6924.6924.6924.6924.35-0.24%952.26
Sep 07, 202624.4224.8224.4224.7524.41+2.65%110.26
Sep 04, 202624.1124.1124.1124.1123.78-0.41%00.00
Sep 03, 202623.5424.2123.5424.2123.88+1.30%210.50
Sep 02, 202623.9023.9023.9023.9023.57-4.17%00.00
Sep 01, 202624.7324.9424.7324.9424.60-1.15%1293.24
Aug 31, 202624.6925.2324.6925.2324.88+2.39%401.02
Aug 28, 202624.6424.6424.6424.6424.30+0.36%00.00
Aug 27, 202624.5524.5524.5524.5524.21-1.24%00.00
Aug 26, 202624.4124.8624.4124.8624.52+0.57%1002.66
Aug 25, 202623.9724.7223.9724.7224.38+5.24%80.21
Aug 24, 202623.4923.4923.4923.4923.17-1.05%00.00