TipRanks
Go Ultimate55% OFF

SKF AB Class A (SKFA) Historical Prices

DE:SKFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.2025.6025.2025.2025.20+1.20%00.00
Oct 29, 202625.2025.2025.2025.2025.20+1.20%00.00
Oct 28, 202624.9024.9024.9024.9024.90+1.84%00.00
Oct 27, 202624.4524.4524.4524.4524.45+2.52%00.00
Oct 26, 202623.8523.8523.8523.8523.85+2.14%00.00
Oct 23, 202623.3523.3523.3523.3523.35-3.31%00.00
Oct 22, 202624.1524.1524.1524.1524.15-0.21%00.00
Oct 21, 202624.2024.2024.2024.2024.20+0.83%00.00
Oct 20, 202624.0024.0024.0024.0024.00-0.62%00.00
Oct 19, 202624.1524.1524.1524.1524.15+2.11%00.00
Oct 16, 202623.6523.6523.6523.6523.65-1.25%00.00
Oct 15, 202623.9523.9523.9523.9523.95-1.44%00.00
Oct 14, 202624.3024.3024.3024.3024.30+2.04%00.00
Oct 13, 202624.1524.1524.1524.1523.82+1.26%00.00
Oct 12, 202623.8523.8523.8523.8523.52+2.36%00.00
Oct 09, 202623.3023.3023.3023.3022.98-2.71%00.00
Oct 08, 202623.9523.9523.9523.9523.62-2.04%00.00
Oct 07, 202624.4524.4524.4524.4524.11+1.66%00.00
Oct 06, 202624.0524.0524.0524.0523.72-3.03%00.00
Oct 05, 202624.2524.8024.2524.8024.46+0.82%10.15
Oct 02, 202623.4024.6023.4024.6024.26+1.86%40.60
Oct 01, 202624.1524.1524.1524.1523.82+1.69%203.17
Sep 30, 202623.7523.7523.7523.7523.42+1.28%00.00
Sep 29, 202623.4523.4523.4523.4523.12-1.26%00.00
Sep 28, 202623.7523.7523.7523.7523.42+2.15%00.00
Sep 25, 202623.2523.2523.2523.2522.93-1.27%00.00
Sep 24, 202623.5523.5523.5523.5523.22-1.88%00.00
Sep 23, 202624.0024.0024.0024.0023.67+2.35%00.00
Sep 22, 202623.4523.4523.4523.4523.12-0.43%00.00
Sep 21, 202623.5523.5523.5523.5523.22-3.29%00.00
Sep 18, 202624.3524.3524.3524.3524.01+2.10%00.00
Sep 17, 202623.8523.8523.8523.8523.52+1.49%00.00
Sep 16, 202623.5023.5023.5023.5023.17-1.47%00.00
Sep 15, 202623.2023.8523.2023.8523.52+0.00%10.16
Sep 14, 202623.7023.8523.7023.8523.52+2.14%40.64
Sep 11, 202623.3523.3523.3523.3523.03-2.71%00.00
Sep 10, 202624.0024.0024.0024.0023.67-3.03%00.00
Sep 09, 202624.7524.7524.7524.7524.41+1.64%00.00
Sep 08, 202624.3524.3524.3524.3524.01-0.61%00.00
Sep 07, 202624.5024.5024.5024.5024.16-2.58%00.00
Sep 04, 202624.0525.1524.0525.1524.80+7.25%12524.01
Sep 03, 202623.4523.4523.4523.4523.12-2.50%00.00
Sep 02, 202624.0524.0524.0524.0523.72-2.83%00.00
Sep 01, 202624.7524.7524.7524.7524.41-0.20%00.00
Aug 31, 202624.7524.8024.7524.8024.46+0.61%20098.44
Aug 28, 202624.6524.6524.6524.6524.31-0.20%00.00
Aug 27, 202624.7024.7024.7024.7024.36+1.44%00.00
Aug 26, 202624.3524.3524.3524.3524.01+1.46%00.00
Aug 25, 202624.0024.0024.0024.0023.67+1.91%00.00
Aug 24, 202623.5523.5523.5523.5523.22+0.64%00.00