tiprankstipranks
SKF AB Class A (DE:SKFA)
FRANKFURT:SKFA
Germany Market
SKFA
SKF AB Class A
RESEARCH TOOLSreports

SKF AB Class A (SKFA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
24.50
24.90
24.50
24.50
24.50
-2.58%
0
0.00
Sep 07, 2026
24.50
24.50
24.50
24.50
24.50
-2.58%
0
0.00
Sep 04, 2026
24.05
25.15
24.05
25.15
25.15
+7.25%
125
24.01
Sep 03, 2026
23.45
23.45
23.45
23.45
23.45
-2.49%
0
0.00
Sep 02, 2026
24.05
24.05
24.05
24.05
24.05
-2.83%
0
0.00
Sep 01, 2026
24.75
24.75
24.75
24.75
24.75
-0.20%
0
0.00
Aug 31, 2026
24.75
24.80
24.75
24.80
24.80
+0.61%
200
98.44
Aug 28, 2026
24.65
24.65
24.65
24.65
24.65
-0.20%
0
0.00
Aug 27, 2026
24.70
24.70
24.70
24.70
24.70
+1.44%
0
0.00
Aug 26, 2026
24.35
24.35
24.35
24.35
24.35
+1.46%
0
0.00
Aug 25, 2026
24.00
24.00
24.00
24.00
24.00
+1.91%
0
0.00
Aug 24, 2026
23.55
23.55
23.55
23.55
23.55
+0.64%
0
0.00
Aug 21, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Aug 20, 2026
23.40
23.40
23.40
23.40
23.40
+0.43%
0
0.00
Aug 19, 2026
23.30
23.30
23.30
23.30
23.30
-2.10%
0
0.00
Aug 18, 2026
23.80
23.80
23.80
23.80
23.80
-0.63%
0
0.00
Aug 17, 2026
23.95
23.95
23.95
23.95
23.95
+2.13%
0
0.00
Aug 14, 2026
23.45
23.45
23.45
23.45
23.45
+0.64%
0
0.00
Aug 13, 2026
23.30
23.30
23.30
23.30
23.30
-1.27%
0
0.00
Aug 12, 2026
23.60
23.60
23.60
23.60
23.60
+0.21%
0
0.00
Aug 11, 2026
23.55
23.55
23.55
23.55
23.55
-3.29%
0
0.00
Aug 10, 2026
24.35
24.35
24.35
24.35
24.35
+3.18%
10
5.29
Aug 07, 2026
23.60
23.60
23.60
23.60
23.60
-1.05%
0
0.00
Aug 06, 2026
23.85
23.85
23.85
23.85
23.85
-2.45%
0
0.00
Aug 05, 2026
24.40
24.45
24.40
24.45
24.45
+1.03%
1
0.51
Aug 04, 2026
24.20
24.20
24.20
24.20
24.20
+0.21%
0
0.00
Aug 03, 2026
23.50
24.15
23.50
24.15
24.15
+3.87%
20
8.24
Jul 31, 2026
23.25
23.25
23.25
23.25
23.25
+0.87%
0
0.00
Jul 30, 2026
23.05
23.05
23.05
23.05
23.05
-1.91%
0
0.00
Jul 29, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
0
0.00
Jul 28, 2026
23.50
23.50
23.50
23.50
23.50
+1.95%
10
4.41
Jul 27, 2026
23.05
23.05
23.05
23.05
23.05
+0.66%
0
0.00
Jul 24, 2026
22.90
22.90
22.90
22.90
22.90
+0.22%
0
0.00
Jul 23, 2026
22.85
22.85
22.85
22.85
22.85
+1.33%
0
0.00
Jul 22, 2026
22.55
22.55
22.55
22.55
22.55
+2.04%
0
0.00
Jul 21, 2026
22.10
22.10
22.10
22.10
22.10
-3.49%
0
0.00
Jul 20, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
5
2.28
Jul 17, 2026
23.30
23.30
22.90
22.90
22.90
-2.14%
2
0.93
Jul 16, 2026
23.40
23.40
23.40
23.40
23.40
-1.47%
0
0.00
Jul 15, 2026
23.20
23.75
23.20
23.75
23.75
+2.59%
20
10.86
Jul 14, 2026
23.15
23.15
23.15
23.15
23.15
-0.22%
0
0.00
Jul 13, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Jul 10, 2026
23.20
23.20
23.20
23.20
23.20
+3.34%
0
0.00
Jul 09, 2026
22.45
22.45
22.45
22.45
22.45
-2.60%
0
0.00
Jul 08, 2026
23.05
23.05
23.05
23.05
23.05
-2.74%
0
0.00
Jul 07, 2026
23.70
23.70
23.70
23.70
23.70
-0.42%
0
0.00
Jul 06, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
Jul 03, 2026
23.55
24.40
23.55
24.40
24.40
+5.17%
1
0.51
Jul 02, 2026
23.20
23.20
23.20
23.20
23.20
+4.98%
0
0.00
Jul 01, 2026
22.10
22.10
22.10
22.10
22.10
+0.23%
0
0.00
Rows:
50