tiprankstipranks
Svolder AB Class B (DE:SKD)
FRANKFURT:SKD
Germany Market
SKD
Svolder AB Class B
RESEARCH TOOLSreports

Svolder AB Class B (SKD) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.05
5.05
5.05
5.05
5.05
-1.75%
0
-
Sep 10, 2026
5.14
5.14
5.14
5.14
5.14
-0.19%
0
-
Sep 09, 2026
5.15
5.15
5.15
5.15
5.15
+0.39%
0
-
Sep 08, 2026
5.13
5.13
5.13
5.13
5.13
-1.54%
0
-
Sep 07, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
-
Sep 04, 2026
5.21
5.21
5.21
5.21
5.21
+4.49%
0
-
Sep 03, 2026
4.99
4.99
4.99
4.99
4.99
+0.97%
0
-
Sep 02, 2026
4.94
4.94
4.94
4.94
4.94
-1.44%
0
-
Sep 01, 2026
5.01
5.01
5.01
5.01
5.01
-1.28%
0
-
Aug 31, 2026
5.08
5.08
5.08
5.08
5.08
-0.59%
0
-
Aug 28, 2026
5.11
5.11
5.11
5.11
5.11
+4.57%
0
-
Aug 27, 2026
4.88
4.88
4.88
4.88
4.88
-0.49%
0
-
Aug 26, 2026
4.91
4.91
4.91
4.91
4.91
+1.32%
0
-
Aug 25, 2026
4.84
4.84
4.84
4.84
4.84
-0.60%
0
-
Aug 24, 2026
4.87
4.87
4.87
4.87
4.87
-0.23%
0
-
Aug 21, 2026
4.88
4.88
4.88
4.88
4.88
+1.45%
0
-
Aug 20, 2026
4.81
4.81
4.81
4.81
4.81
+0.08%
0
-
Aug 19, 2026
4.81
4.81
4.81
4.81
4.81
+1.07%
0
-
Aug 18, 2026
4.80
4.80
4.80
4.80
4.76
-1.92%
0
-
Aug 17, 2026
4.89
4.89
4.89
4.89
4.85
-1.68%
0
-
Aug 14, 2026
4.98
4.98
4.98
4.98
4.93
+0.37%
0
-
Aug 13, 2026
4.96
4.96
4.96
4.96
4.92
+0.04%
0
-
Aug 12, 2026
4.96
4.96
4.96
4.96
4.91
-0.41%
0
-
Aug 11, 2026
4.98
4.98
4.98
4.98
4.93
-1.18%
0
-
Aug 10, 2026
5.04
5.04
5.04
5.04
4.99
+0.10%
0
-
Aug 07, 2026
5.03
5.03
5.03
5.03
4.99
+0.20%
0
-
Aug 06, 2026
5.02
5.02
5.02
5.02
4.98
-1.27%
0
-
Aug 05, 2026
5.09
5.09
5.09
5.09
5.04
+1.49%
0
-
Aug 04, 2026
5.01
5.01
5.01
5.01
4.97
-0.70%
0
-
Aug 03, 2026
5.05
5.05
5.05
5.05
5.00
-0.38%
0
-
Jul 31, 2026
5.07
5.07
5.07
5.07
5.02
+1.95%
0
-
Jul 30, 2026
4.97
4.97
4.97
4.97
4.93
+0.24%
0
-
Jul 29, 2026
4.96
4.96
4.96
4.96
4.91
+1.80%
0
-
Jul 28, 2026
4.87
4.87
4.87
4.87
4.83
-0.49%
0
-
Jul 27, 2026
4.89
4.89
4.89
4.89
4.85
+4.17%
0
-
Jul 24, 2026
4.70
4.70
4.70
4.70
4.66
-1.17%
0
-
Jul 23, 2026
4.75
4.75
4.75
4.75
4.71
+0.55%
0
-
Jul 22, 2026
4.73
4.73
4.73
4.73
4.69
-0.76%
0
-
Jul 21, 2026
4.76
4.76
4.76
4.76
4.72
-1.32%
0
-
Jul 20, 2026
4.83
4.83
4.83
4.83
4.78
+0.36%
0
-
Jul 17, 2026
4.81
4.81
4.81
4.81
4.77
-1.39%
0
-
Jul 16, 2026
4.88
4.88
4.88
4.88
4.83
+1.96%
0
-
Jul 15, 2026
4.78
4.78
4.78
4.78
4.74
+3.70%
0
-
Jul 14, 2026
4.61
4.61
4.61
4.61
4.57
-0.17%
0
-
Jul 13, 2026
4.62
4.62
4.62
4.62
4.58
-1.74%
0
-
Jul 10, 2026
4.70
4.70
4.70
4.70
4.66
+0.37%
0
-
Jul 09, 2026
4.68
4.68
4.68
4.68
4.64
-0.45%
0
-
Jul 08, 2026
4.71
4.71
4.71
4.71
4.67
-0.77%
0
-
Jul 07, 2026
4.74
4.74
4.74
4.74
4.70
-0.93%
0
-
Jul 06, 2026
4.79
4.79
4.79
4.79
4.75
+1.50%
0
-
Rows:
50