TipRanks
Go Ultimate55% OFF

Svolder AB Class B (SKD) Historical Prices

DE:SKD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.545.545.545.545.54+1.00%0NaN
Oct 29, 20265.485.485.485.485.48+1.29%0NaN
Oct 28, 20265.415.415.415.415.41+0.84%0NaN
Oct 27, 20265.375.375.375.375.37-2.54%0NaN
Oct 26, 20265.515.515.515.515.51+1.66%0NaN
Oct 23, 20265.425.425.425.425.42+1.21%0NaN
Oct 22, 20265.355.355.355.355.35+0.09%0NaN
Oct 21, 20265.355.355.355.355.35+2.00%0NaN
Oct 20, 20265.245.245.245.245.24-0.29%0NaN
Oct 19, 20265.265.265.265.265.26-1.59%0NaN
Oct 16, 20265.345.345.345.345.34+1.71%0NaN
Oct 15, 20265.255.255.255.255.25+0.00%0NaN
Oct 14, 20265.255.255.255.255.25+1.16%0NaN
Oct 13, 20265.195.195.195.195.19+0.00%0NaN
Oct 12, 20265.195.195.195.195.19+2.37%0NaN
Oct 09, 20265.075.075.075.075.07+1.77%0NaN
Oct 08, 20264.984.984.984.984.98-0.20%0NaN
Oct 07, 20264.994.994.994.994.99-0.85%0NaN
Oct 06, 20265.045.045.045.045.04-0.30%0NaN
Oct 05, 20265.055.055.055.055.05-0.30%0NaN
Oct 02, 20265.075.075.075.075.07-0.69%0NaN
Oct 01, 20265.105.105.105.105.10-0.49%0NaN
Sep 30, 20265.135.135.135.135.13+0.69%0NaN
Sep 29, 20265.095.095.095.095.09-0.39%0NaN
Sep 28, 20265.115.115.115.115.11+0.39%0NaN
Sep 25, 20265.095.095.095.095.09+0.99%0NaN
Sep 24, 20265.045.045.045.045.04-1.66%0NaN
Sep 23, 20265.135.135.135.135.13-0.58%0NaN
Sep 22, 20265.165.165.165.165.16+1.58%0NaN
Sep 21, 20265.085.085.085.085.08+0.69%0NaN
Sep 18, 20265.045.045.045.045.04+1.16%0NaN
Sep 17, 20264.984.984.984.984.98+0.52%0NaN
Sep 16, 20264.964.964.964.964.96+0.81%0NaN
Sep 15, 20264.924.924.924.924.92-0.85%0NaN
Sep 14, 20264.964.964.964.964.96-1.82%0NaN
Sep 11, 20265.055.055.055.055.05-1.75%0NaN
Sep 10, 20265.145.145.145.145.14-0.19%0NaN
Sep 09, 20265.155.155.155.155.15+0.39%0NaN
Sep 08, 20265.135.135.135.135.13-1.54%0NaN
Sep 07, 20265.215.215.215.215.21+0.00%0NaN
Sep 04, 20265.215.215.215.215.21+4.49%0NaN
Sep 03, 20264.994.994.994.994.99+0.97%0NaN
Sep 02, 20264.944.944.944.944.94-1.44%0NaN
Sep 01, 20265.015.015.015.015.01-1.28%0NaN
Aug 31, 20265.085.085.085.085.08-0.59%0NaN
Aug 28, 20265.115.115.115.115.11+4.57%0NaN
Aug 27, 20264.884.884.884.884.88-0.49%0NaN
Aug 26, 20264.914.914.914.914.91+1.32%0NaN
Aug 25, 20264.844.844.844.844.84-0.60%0NaN
Aug 24, 20264.874.874.874.874.87-0.23%0NaN