TipRanks
Go Ultimate55% OFF

Standard Bank Group (SKCS) Historical Prices

DE:SKCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2016.2016.2016.2016.20-1.82%00.00
Oct 29, 202616.2016.5016.2016.5016.50+3.77%1004.21
Oct 28, 202615.9015.9015.9015.9015.90+1.27%00.00
Oct 27, 202615.7015.7015.7015.7015.70-1.88%00.00
Oct 26, 202616.0016.0016.0016.0016.00+2.56%00.00
Oct 23, 202615.6015.6015.6015.6015.60-1.89%00.00
Oct 22, 202615.9015.9015.9015.9015.90-4.22%00.00
Oct 21, 202616.6016.6016.6016.6016.60+1.84%00.00
Oct 20, 202616.2016.3016.2016.3016.30-0.61%301.29
Oct 19, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 16, 202616.3016.3016.3016.3016.30-2.40%00.00
Oct 15, 202616.0016.7016.0016.7016.70+3.73%81077.91
Oct 14, 202616.1016.1016.1016.1016.10+1.26%00.00
Oct 13, 202615.9015.9015.9015.9015.90+1.92%00.00
Oct 12, 202615.6015.6015.6015.6015.60+0.65%00.00
Oct 09, 202615.5015.5015.5015.5015.50+0.00%00.00
Oct 08, 202615.5015.5015.5015.5015.50-1.90%00.00
Oct 07, 202615.8015.8015.8015.8015.80+1.94%00.00
Oct 06, 202615.5015.5015.5015.5015.50-0.64%00.00
Oct 05, 202615.6015.6015.6015.6015.60+1.96%00.00
Oct 02, 202615.3015.3015.3015.3015.30-2.55%00.00
Oct 01, 202615.7015.7015.7015.7015.70-1.26%00.00
Sep 30, 202615.9015.9015.9015.9015.90+0.00%00.00
Sep 29, 202615.9015.9015.9015.9015.90+0.63%00.00
Sep 28, 202615.9015.9015.8015.8015.80-2.47%650390.00
Sep 25, 202616.2016.2016.2016.2016.20+0.62%00.00
Sep 24, 202616.1016.1016.1016.1016.10-2.42%00.00
Sep 23, 202616.5016.5016.5016.5016.50+0.61%00.00
Sep 22, 202616.4016.4016.4016.4016.40-0.61%00.00
Sep 21, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 18, 202616.5016.5016.5016.5016.50+0.61%00.00
Sep 17, 202616.4016.4016.4016.4016.40-1.20%00.00
Sep 16, 202616.4016.6016.4016.6016.60+1.22%53.15
Sep 15, 202616.4016.4016.4016.4016.40+0.00%00.00
Sep 14, 202616.4016.4016.4016.4016.40+3.80%00.00
Sep 11, 202615.8015.8015.8015.8015.80-1.48%00.00
Sep 10, 202616.4016.4016.4016.4016.04-1.79%00.00
Sep 09, 202616.7016.7016.7016.7016.33-2.34%00.00
Sep 08, 202617.1017.1017.1017.1016.72+0.00%00.00
Sep 07, 202617.1017.1017.1017.1016.72+0.59%00.00
Sep 04, 202617.0017.0017.0017.0016.62+0.59%00.00
Sep 03, 202616.9016.9016.9016.9016.53+1.20%00.00
Sep 02, 202616.7016.7016.7016.7016.33-0.60%00.00
Sep 01, 202616.8016.8016.8016.8016.43+0.60%00.00
Aug 31, 202616.7016.7016.7016.7016.33+0.00%00.00
Aug 28, 202616.7016.7016.7016.7016.33-1.77%00.00
Aug 27, 202617.0017.0017.0017.0016.62+0.00%00.00
Aug 26, 202617.0017.0017.0017.0016.62+2.41%00.00
Aug 25, 202616.6016.6016.6016.6016.23-1.19%00.00
Aug 24, 202616.8016.8016.8016.8016.43+1.20%00.00