Education
About Us
Working with TipRanks
Follow Us
Standard Bank Group (DE:SKCS)
:SKCS
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jun 04, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jun 03, 2025
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Jun 02, 2025
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
May 30, 2025
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
May 29, 2025
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
May 28, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 27, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
May 26, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
May 23, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
May 22, 2025
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
May 21, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
May 20, 2025
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
May 19, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
May 16, 2025
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
May 15, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
May 14, 2025
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
May 13, 2025
11.20
11.20
11.20
11.20
11.20
+3.70%
0
0.00
May 12, 2025
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
May 09, 2025
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
May 08, 2025
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
May 07, 2025
10.70
10.70
10.60
10.60
10.60
-2.75%
250
63.00
May 06, 2025
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
May 05, 2025
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
May 02, 2025
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Apr 30, 2025
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Apr 29, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 28, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Apr 25, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Apr 24, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Apr 23, 2025
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Apr 22, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Apr 17, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 16, 2025
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Apr 15, 2025
10.00
10.00
10.00
10.00
10.00
+5.82%
0
0.00
Apr 14, 2025
9.45
9.45
9.45
9.45
9.45
-5.50%
0
0.00
Apr 11, 2025
9.65
10.00
9.65
10.00
10.00
+11.33%
250
∞
Apr 10, 2025
9.25
9.25
9.25
9.25
8.98
-1.79%
0
-
Apr 09, 2025
9.70
9.70
9.70
9.70
9.42
+0.91%
0
-
Apr 08, 2025
9.90
9.90
9.90
9.90
9.61
+7.32%
0
-
Apr 07, 2025
9.50
9.50
9.50
9.50
9.23
-5.01%
0
-
Apr 04, 2025
10.30
10.30
10.30
10.30
10.00
-2.68%
0
-
Apr 03, 2025
10.90
10.90
10.90
10.90
10.58
-4.87%
0
-
Apr 02, 2025
11.80
11.80
11.80
11.80
11.46
+2.12%
0
-
Apr 01, 2025
11.90
11.90
11.90
11.90
11.56
+2.13%
0
-
Mar 31, 2025
12.00
12.00
12.00
12.00
11.65
+1.30%
0
-
Mar 28, 2025
12.20
12.20
12.20
12.20
11.85
+2.14%
0
-
Mar 27, 2025
12.30
12.30
12.30
12.30
11.94
+3.83%
0
-
Mar 26, 2025
12.20
12.20
12.20
12.20
11.85
+4.70%
0
-
Mar 25, 2025
12.00
12.00
12.00
12.00
11.65
+1.30%
0
-
Rows: