tiprankstipranks
Standard Bank Group Limited (DE:SKCS)
FRANKFURT:SKCS
Germany Market
SKCS
Standard Bank Group
RESEARCH TOOLSreports

Standard Bank Group (SKCS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.80
15.80
15.80
15.80
15.80
-1.45%
0
0.00
Sep 10, 2026
16.40
16.40
16.40
16.40
16.03
-1.79%
0
0.00
Sep 09, 2026
16.70
16.70
16.70
16.70
16.33
-2.34%
0
0.00
Sep 08, 2026
17.10
17.10
17.10
17.10
16.72
0.00%
0
0.00
Sep 07, 2026
17.10
17.10
17.10
17.10
16.72
+0.58%
0
0.00
Sep 04, 2026
17.00
17.00
17.00
17.00
16.62
+0.59%
0
0.00
Sep 03, 2026
16.90
16.90
16.90
16.90
16.52
+1.20%
0
0.00
Sep 02, 2026
16.70
16.70
16.70
16.70
16.33
-0.60%
0
0.00
Sep 01, 2026
16.80
16.80
16.80
16.80
16.42
+0.60%
0
0.00
Aug 31, 2026
16.70
16.70
16.70
16.70
16.33
0.00%
0
0.00
Aug 28, 2026
16.70
16.70
16.70
16.70
16.33
-1.77%
0
0.00
Aug 27, 2026
17.00
17.00
17.00
17.00
16.62
0.00%
0
0.00
Aug 26, 2026
17.00
17.00
17.00
17.00
16.62
+2.41%
0
0.00
Aug 25, 2026
16.60
16.60
16.60
16.60
16.23
-1.19%
0
0.00
Aug 24, 2026
16.80
16.80
16.80
16.80
16.42
+1.20%
0
0.00
Aug 21, 2026
16.60
16.60
16.60
16.60
16.23
-1.77%
0
0.00
Aug 20, 2026
16.90
16.90
16.90
16.90
16.52
+3.05%
0
0.00
Aug 19, 2026
16.40
16.40
16.40
16.40
16.03
-1.21%
0
0.00
Aug 18, 2026
16.60
16.60
16.60
16.60
16.23
-1.19%
0
0.00
Aug 17, 2026
16.80
16.80
16.80
16.80
16.42
-2.89%
0
0.00
Aug 14, 2026
17.30
17.30
17.30
17.30
16.91
+1.17%
0
0.00
Aug 13, 2026
17.10
17.10
17.10
17.10
16.72
-0.58%
0
0.00
Aug 12, 2026
17.20
17.20
17.20
17.20
16.82
-1.71%
0
0.00
Aug 11, 2026
17.50
17.50
17.50
17.50
17.11
0.00%
0
0.00
Aug 10, 2026
17.50
17.50
17.50
17.50
17.11
+0.57%
0
0.00
Aug 07, 2026
17.40
17.40
17.40
17.40
17.01
+0.58%
0
0.00
Aug 06, 2026
17.30
17.30
17.30
17.30
16.91
-1.14%
0
0.00
Aug 05, 2026
17.50
17.50
17.50
17.50
17.11
+2.34%
0
0.00
Aug 04, 2026
17.10
17.10
17.10
17.10
16.72
0.00%
0
0.00
Aug 03, 2026
17.10
17.10
17.10
17.10
16.72
+0.58%
0
0.00
Jul 31, 2026
17.00
17.00
17.00
17.00
16.62
+2.41%
0
0.00
Jul 30, 2026
16.60
16.60
16.60
16.60
16.23
-1.19%
0
0.00
Jul 29, 2026
16.80
16.80
16.80
16.80
16.42
+0.60%
0
0.00
Jul 28, 2026
16.70
16.70
16.70
16.70
16.33
+0.60%
0
0.00
Jul 27, 2026
16.60
16.60
16.60
16.60
16.23
+2.47%
0
0.00
Jul 24, 2026
16.20
16.20
16.20
16.20
15.84
-3.57%
0
0.00
Jul 23, 2026
16.80
16.80
16.80
16.80
16.42
0.00%
0
0.00
Jul 22, 2026
16.80
16.80
16.80
16.80
16.42
+0.60%
0
0.00
Jul 21, 2026
16.70
16.70
16.70
16.70
16.33
+0.60%
0
0.00
Jul 20, 2026
16.60
16.60
16.60
16.60
16.23
-2.35%
0
0.00
Jul 17, 2026
17.00
17.00
17.00
17.00
16.62
0.00%
0
0.00
Jul 16, 2026
17.00
17.00
17.00
17.00
16.62
0.00%
0
0.00
Jul 15, 2026
17.00
17.00
17.00
17.00
16.62
-0.58%
0
0.00
Jul 14, 2026
17.10
17.10
17.10
17.10
16.72
-1.16%
0
0.00
Jul 13, 2026
17.30
17.30
17.30
17.30
16.91
+1.17%
0
0.00
Jul 10, 2026
17.10
17.10
17.10
17.10
16.72
+1.18%
0
0.00
Jul 09, 2026
16.90
16.90
16.90
16.90
16.52
-2.31%
0
0.00
Jul 08, 2026
17.30
17.30
17.30
17.30
16.91
-0.58%
0
0.00
Jul 07, 2026
17.40
17.40
17.40
17.40
17.01
+0.58%
0
0.00
Jul 06, 2026
17.30
17.30
17.30
17.30
16.91
+0.58%
0
0.00
Rows:
50