TipRanks
Go Ultimate55% OFF

Standard Bank Group (SKC2) Historical Prices

DE:SKC2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 29, 202616.4016.4016.3016.3016.30+1.24%60017.70
Oct 28, 202616.1016.1016.1016.1016.10+1.26%00.00
Oct 27, 202615.9015.9015.9015.9015.90-1.85%00.00
Oct 26, 202616.2016.2016.2016.2016.20+4.52%00.00
Oct 23, 202615.5015.5015.5015.5015.50-1.90%00.00
Oct 22, 202615.8015.8015.8015.8015.80-4.24%00.00
Oct 21, 202616.5016.5016.5016.5016.50-1.20%00.00
Oct 20, 202616.1016.7016.1016.7016.70+2.45%631.56
Oct 19, 202616.3016.3016.3016.3016.30+0.62%00.00
Oct 16, 202616.2016.2016.2016.2016.20+1.89%00.00
Oct 15, 202615.9015.9015.9015.9015.90-0.63%00.00
Oct 14, 202616.0016.0016.0016.0016.00+1.27%00.00
Oct 13, 202615.8015.8015.8015.8015.80+1.94%00.00
Oct 12, 202615.5015.5015.5015.5015.50-3.73%00.00
Oct 09, 202615.4016.1015.4016.1016.10+4.55%2856.24
Oct 08, 202615.4015.4015.4015.4015.40-1.91%00.00
Oct 07, 202615.7015.7015.7015.7015.70+1.95%00.00
Oct 06, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 05, 202615.5015.5015.5015.5015.50+1.97%00.00
Oct 02, 202615.2015.2015.2015.2015.20-3.80%00.00
Oct 01, 202615.8015.8015.8015.8015.80+0.00%1202.74
Sep 30, 202615.8015.8015.8015.8015.80+0.00%00.00
Sep 29, 202615.8015.8015.8015.8015.80+0.00%00.00
Sep 28, 202615.8015.8015.8015.8015.80-1.86%00.00
Sep 25, 202616.1016.1016.1016.1016.10+0.63%00.00
Sep 24, 202616.0016.0016.0016.0016.00-2.44%00.00
Sep 23, 202616.4016.4016.4016.4016.40-2.96%00.00
Sep 22, 202616.3016.9016.3016.9016.90+3.05%1503.62
Sep 21, 202616.4016.4016.4016.4016.40+0.00%00.00
Sep 18, 202616.4016.4016.4016.4016.40+0.61%00.00
Sep 17, 202616.3016.3016.3016.3016.30+0.00%00.00
Sep 16, 202616.3016.3016.3016.3016.30+0.00%00.00
Sep 15, 202616.3016.9016.3016.3016.30+0.00%00.00
Sep 14, 202616.3016.3016.3016.3016.30+1.24%00.00
Sep 11, 202616.1016.1016.1016.1016.10-1.23%00.00
Sep 10, 202616.3016.3016.3016.3016.30-2.98%00.00
Sep 09, 202616.6016.8016.6016.8016.80-0.10%1,00036.86
Sep 08, 202617.3017.3017.3017.3016.82+0.00%702.69
Sep 07, 202617.3017.3017.3017.3016.82+2.37%00.00
Sep 04, 202616.9016.9016.9016.9016.43+0.59%00.00
Sep 03, 202616.8016.8016.8016.8016.33+1.21%00.00
Sep 02, 202616.6016.6016.6016.6016.14-0.60%00.00
Sep 01, 202616.7016.7016.7016.7016.23+0.61%00.00
Aug 31, 202616.6016.6016.6016.6016.14-2.35%00.00
Aug 28, 202616.6017.0016.6017.0016.52+0.59%1204.12
Aug 27, 202616.9016.9016.9016.9016.43+0.00%00.00
Aug 26, 202616.9016.9016.9016.9016.43+2.43%00.00
Aug 25, 202616.5016.5016.5016.5016.04-1.20%00.00
Aug 24, 202616.7016.7016.7016.7016.23+1.22%00.00