tiprankstipranks
Standard Bank Group Limited (DE:SKC2)
FRANKFURT:SKC2
Germany Market
SKC2
Standard Bank Group
RESEARCH TOOLSreports

Standard Bank Group (SKC2) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Sep 10, 2026
16.30
16.30
16.30
16.30
16.30
-2.98%
0
0.00
Sep 09, 2026
16.60
16.80
16.60
16.80
16.80
-0.10%
1,000
36.86
Sep 08, 2026
17.30
17.30
17.30
17.30
16.82
0.00%
70
2.69
Sep 07, 2026
17.30
17.30
17.30
17.30
16.82
+2.37%
0
0.00
Sep 04, 2026
16.90
16.90
16.90
16.90
16.43
+0.59%
0
0.00
Sep 03, 2026
16.80
16.80
16.80
16.80
16.33
+1.21%
0
0.00
Sep 02, 2026
16.60
16.60
16.60
16.60
16.14
-0.60%
0
0.00
Sep 01, 2026
16.70
16.70
16.70
16.70
16.23
+0.61%
0
0.00
Aug 31, 2026
16.60
16.60
16.60
16.60
16.14
-2.35%
0
0.00
Aug 28, 2026
16.60
17.00
16.60
17.00
16.52
+0.59%
120
4.12
Aug 27, 2026
16.90
16.90
16.90
16.90
16.43
0.00%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.43
+2.43%
0
0.00
Aug 25, 2026
16.50
16.50
16.50
16.50
16.04
-1.20%
0
0.00
Aug 24, 2026
16.70
16.70
16.70
16.70
16.23
+1.22%
0
0.00
Aug 21, 2026
16.50
16.50
16.50
16.50
16.04
-1.79%
0
0.00
Aug 20, 2026
16.80
16.80
16.80
16.80
16.33
+3.07%
0
0.00
Aug 19, 2026
16.30
16.30
16.30
16.30
15.84
-1.21%
0
0.00
Aug 18, 2026
16.50
16.50
16.50
16.50
16.04
-2.94%
0
0.00
Aug 17, 2026
16.70
17.00
16.70
17.00
16.52
-1.17%
200
7.71
Aug 14, 2026
17.20
17.20
17.20
17.20
16.72
+1.18%
0
0.00
Aug 13, 2026
17.00
17.00
17.00
17.00
16.52
-0.58%
0
0.00
Aug 12, 2026
17.10
17.10
17.10
17.10
16.62
-1.73%
0
0.00
Aug 11, 2026
17.40
17.40
17.40
17.40
16.91
0.00%
0
0.00
Aug 10, 2026
17.40
17.40
17.40
17.40
16.91
+0.58%
0
0.00
Aug 07, 2026
17.30
17.30
17.30
17.30
16.82
-2.26%
0
0.00
Aug 06, 2026
17.20
17.70
17.20
17.70
17.21
0.00%
125
2.23
Aug 05, 2026
17.40
17.70
17.40
17.70
17.21
+4.12%
2
0.04
Aug 04, 2026
17.00
17.00
17.00
17.00
16.52
0.00%
0
0.00
Aug 03, 2026
17.00
17.00
17.00
17.00
16.52
+0.59%
0
0.00
Jul 31, 2026
16.90
16.90
16.90
16.90
16.43
+2.43%
0
0.00
Jul 30, 2026
16.50
16.50
16.50
16.50
16.04
-0.60%
0
0.00
Jul 29, 2026
16.70
17.00
16.60
16.60
16.14
0.00%
480
7.88
Jul 28, 2026
16.60
16.60
16.60
16.60
16.14
+0.60%
0
0.00
Jul 27, 2026
16.50
16.50
16.50
16.50
16.04
+2.49%
0
0.00
Jul 24, 2026
16.10
16.10
16.10
16.10
15.65
-3.60%
0
0.00
Jul 23, 2026
16.70
16.70
16.70
16.70
16.23
0.00%
0
0.00
Jul 22, 2026
16.70
16.70
16.70
16.70
16.23
-0.59%
0
0.00
Jul 21, 2026
16.80
16.80
16.80
16.80
16.33
-1.17%
0
0.00
Jul 20, 2026
16.70
17.00
16.70
17.00
16.52
+0.59%
111
1.77
Jul 17, 2026
17.10
17.10
16.90
16.90
16.43
-1.17%
500
9.11
Jul 16, 2026
17.10
17.10
17.10
17.10
16.62
0.00%
0
0.00
Jul 15, 2026
17.10
17.10
17.10
17.10
16.62
-0.59%
0
0.00
Jul 14, 2026
17.20
17.20
17.20
17.20
16.72
-1.15%
0
0.00
Jul 13, 2026
17.40
17.40
17.40
17.40
16.91
+1.16%
0
0.00
Jul 10, 2026
17.20
17.20
17.20
17.20
16.72
+1.18%
0
0.00
Jul 09, 2026
17.00
17.00
17.00
17.00
16.52
-2.30%
0
0.00
Jul 08, 2026
17.40
17.40
17.40
17.40
16.91
0.00%
0
0.00
Jul 07, 2026
17.50
17.50
17.40
17.40
16.91
0.00%
1
0.02
Jul 06, 2026
17.40
17.40
17.40
17.40
16.91
+0.58%
0
0.00
Rows:
50