Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Koenig & Bauer (SKB) Historical Prices

2 Followers
DE:SKB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20268.008.007.767.857.85+1.55%8200.09
Nov 12, 20268.008.007.727.737.73-3.25%2,9560.34
Nov 11, 20267.857.997.747.997.99+1.78%4,3940.50
Nov 10, 20267.887.917.397.857.85+6.08%8,1570.93
Nov 09, 20267.597.607.397.467.46+0.81%4,2180.48
Nov 06, 20267.667.707.207.407.40-3.90%17,6502.05
Nov 05, 20267.867.997.707.707.70-1.53%12,0221.41
Nov 04, 20267.767.907.767.827.82-0.38%2,6310.31
Nov 03, 20267.927.927.857.857.85-1.75%1,5870.18
Nov 02, 20268.058.057.767.997.990.00%3,3370.37
Oct 30, 20268.048.717.857.997.99-0.13%24,4442.79
Oct 29, 20268.228.227.908.008.00-2.68%25,6523.06
Oct 28, 20268.178.278.008.228.22+1.23%8,5421.01
Oct 27, 20268.208.338.118.128.12-0.98%8,0840.96
Oct 26, 20268.898.898.208.208.20-0.49%18,8892.32
Oct 23, 20268.508.508.238.248.24-3.06%9,8421.23
Oct 22, 20268.848.968.508.508.50-3.41%13,4571.73
Oct 21, 20268.808.968.808.808.80-1.68%9630.12
Oct 20, 20268.969.088.838.958.95+1.36%7,5680.98
Oct 19, 20268.938.958.808.838.83-0.34%8090.10
Oct 16, 20268.928.998.828.868.86+0.23%2,0110.26
Oct 15, 20269.089.088.828.848.84-0.90%1,8220.23
Oct 14, 20269.089.088.808.928.92+0.79%1,9260.25
Oct 13, 20268.888.888.808.858.85-0.23%1,1250.14
Oct 12, 20268.808.988.808.878.87+0.80%9,3351.19
Oct 09, 20268.958.968.808.808.800.00%1750.02
Oct 08, 20268.938.938.808.808.80-0.34%3,4780.44
Oct 07, 20268.898.978.738.838.83-0.67%13,4231.75
Oct 06, 20269.089.088.828.898.89-1.11%3,6060.47
Oct 05, 20269.089.088.778.998.99+0.45%11,9231.58
Oct 02, 20268.958.958.878.958.95+1.70%1,4020.19
Oct 01, 20268.788.968.788.808.80-1.46%8,6081.16
Sep 30, 20268.608.988.608.938.93+0.34%7,2330.98
Sep 29, 20268.919.198.908.908.900.00%1,8930.25
Sep 28, 20268.959.008.898.908.90-0.34%3,1930.43
Sep 25, 20269.029.028.868.938.93+0.34%2,9780.39
Sep 24, 20269.009.188.908.908.90-1.11%4,8080.62
Sep 23, 20268.999.078.949.009.000.00%2,4980.32
Sep 22, 20268.929.008.919.009.00+1.12%3,5850.46
Sep 21, 20268.879.008.798.908.90-0.45%88,87313.44
Sep 18, 20268.908.968.888.948.94-0.33%3,3980.52
Sep 17, 20268.948.998.908.978.97+0.34%4,4710.67
Sep 16, 20268.908.998.858.948.94+0.45%27,8384.35
Sep 15, 20269.109.108.818.908.90+0.56%25,5194.24
Sep 14, 20268.589.018.588.858.85-1.01%28,6544.93
Sep 11, 20268.858.998.818.948.94+0.56%9,0491.58
Sep 10, 20268.878.928.848.898.89-0.22%4,4070.70
Sep 09, 20268.858.928.858.918.91+0.11%2,8940.45
Sep 08, 20268.878.908.678.908.90+0.68%4,0640.63
Sep 07, 20268.858.878.708.848.84+0.57%5,9520.93