TipRanks
Go Ultimate55% OFF

ST Engineering (SJX) Historical Prices

DE:SJX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.047.047.047.047.04+0.37%00.00
Oct 29, 20267.027.027.027.027.02-0.34%00.00
Oct 28, 20267.047.047.047.047.04+0.83%00.00
Oct 27, 20266.986.986.986.986.98-0.46%00.00
Oct 26, 20267.027.027.027.027.02-0.06%00.00
Oct 23, 20267.027.027.027.027.02-2.50%00.00
Oct 22, 20267.207.217.207.207.20+0.00%1,5486.84
Oct 21, 20267.207.207.207.207.20-1.59%00.00
Oct 20, 20267.117.347.117.327.32+2.06%5762.65
Oct 19, 20267.177.177.177.177.17+0.06%00.00
Oct 16, 20267.177.177.167.167.16+2.26%00.00
Oct 15, 20267.017.017.017.017.01-2.50%00.00
Oct 14, 20267.197.197.197.197.19+0.11%00.00
Oct 13, 20267.187.187.187.187.18+0.48%00.00
Oct 12, 20267.147.147.147.147.14-1.05%6,00049.19
Oct 09, 20267.227.227.227.227.22-0.96%00.00
Oct 08, 20267.297.297.297.297.29-5.32%00.00
Oct 07, 20267.777.777.707.707.70+0.00%2001.68
Oct 06, 20267.707.707.707.707.70+0.36%00.00
Oct 05, 20267.677.677.677.677.67+2.62%00.00
Oct 02, 20267.487.487.487.487.48-2.63%00.00
Oct 01, 20267.687.687.687.687.68+3.64%770.65
Sep 30, 20267.417.417.417.417.41+0.52%00.00
Sep 29, 20267.377.377.377.377.37-0.03%00.00
Sep 28, 20267.377.377.377.377.37+0.88%4,00073.11
Sep 25, 20267.317.317.317.317.31-0.49%00.00
Sep 24, 20267.347.347.347.347.34+0.47%00.00
Sep 23, 20267.317.317.317.317.31+2.38%00.00
Sep 22, 20267.147.147.147.147.14+3.09%00.00
Sep 21, 20266.936.936.936.936.93-2.01%00.00
Sep 18, 20267.077.077.077.077.07+2.82%00.00
Sep 17, 20266.876.876.876.876.87+1.27%00.00
Sep 16, 20266.796.796.796.796.79-0.18%00.00
Sep 15, 20266.816.816.806.806.80-4.20%2003.85
Sep 14, 20267.107.107.107.107.10+3.65%50011.36
Sep 11, 20266.856.856.856.856.85-0.61%00.00
Sep 10, 20266.896.896.896.896.89-1.15%00.00
Sep 09, 20266.976.976.976.976.97-2.22%00.00
Sep 08, 20266.947.136.947.137.13+2.18%4388.18
Sep 07, 20266.986.986.986.986.98-3.65%00.00
Sep 04, 20267.247.247.247.247.24+3.99%90323.02
Sep 03, 20266.966.966.966.966.96-3.63%00.00
Sep 02, 20267.227.227.227.227.22+1.92%2224.03
Sep 01, 20267.097.097.097.097.09-0.92%00.00
Aug 31, 20267.157.157.157.157.15-1.97%00.00
Aug 28, 20267.087.307.087.307.30-0.14%550.85
Aug 27, 20267.087.317.087.317.31+3.45%500.71
Aug 26, 20267.067.067.067.067.06-0.45%00.00
Aug 25, 20267.107.107.107.107.10+0.28%00.00
Aug 24, 20267.087.087.087.087.08-0.48%00.00