SpareBank 1 SMN(DE:SJI)
€20.80-0.20 (-0.95%)
DE:SJI
SpareBank 1 SMN historical prices
€20.80
At close:-0.20 (-0.95%)
SpareBank 1 SMN (SJI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | 0.00 |
| Nov 11, 2026 | 20.80 | 21.00 | 20.60 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Nov 10, 2026 | 21.00 | 21.00 | 20.60 | 20.80 | 20.80 | +1.96% | 0 | 0.00 |
| Nov 09, 2026 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | +2.94% | 0 | 0.00 |
| Nov 06, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -1.92% | 0 | 0.00 |
| Nov 05, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 20.20 | 21.20 | 20.20 | 20.80 | 20.80 | +4.00% | 222 | 2797.20 |
| Nov 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 0 | 0.00 |
| Nov 02, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | -2.88% | 0 | 0.00 |
| Oct 30, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | 0.00 |
| Oct 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +1.94% | 0 | 0.00 |
| Oct 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | +1.98% | 0 | 0.00 |
| Oct 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 0 | 0.00 |
| Oct 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.51% | 0 | 0.00 |
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 0 | 0.00 |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +1.01% | 0 | 0.00 |
| Oct 13, 2026 | 19.20 | 19.80 | 19.20 | 19.80 | 19.80 | +2.59% | 0 | 0.00 |
| Oct 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 0 | 0.00 |
| Oct 07, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.52% | 0 | 0.00 |
| Oct 06, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +2.07% | 0 | 0.00 |
| Oct 05, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 0 | 0.00 |
| Oct 02, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | +1.04% | 0 | 0.00 |
| Oct 01, 2026 | 19.70 | 19.70 | 19.20 | 19.20 | 19.20 | -3.52% | 0 | 0.00 |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | 0 | 0.00 |
| Sep 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | 0.00% | 5 | 2.01 |
| Sep 25, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | +2.54% | 0 | 0.00 |
| Sep 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -1.50% | 0 | 0.00 |
| Sep 22, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | +0.50% | 0 | 0.00 |
| Sep 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +0.51% | 0 | 0.00 |
| Sep 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +0.51% | 0 | 0.00 |
| Sep 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +0.51% | 0 | 0.00 |
| Sep 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | 0 | 0.00 |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +0.51% | 0 | 0.00 |
| Sep 07, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +1.03% | 0 | 0.00 |
