Sanrio Company (SJ8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 6.73 | 7.18 | 6.68 | 6.68 | 6.68 | -2.69% | 3 | 0.24 |
| Oct 30, 2026 | 6.90 | 6.90 | 6.87 | 6.87 | 6.87 | +1.45% | 0 | 0.00 |
| Oct 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -3.48% | 0 | 0.00 |
| Oct 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.29% | 0 | 0.00 |
| Oct 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.11% | 0 | 0.00 |
| Oct 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.88% | 0 | 0.00 |
| Oct 23, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.36% | 0 | 0.00 |
| Oct 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.64% | 0 | 0.00 |
| Oct 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.56% | 0 | 0.00 |
| Oct 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +1.83% | 0 | 0.00 |
| Oct 19, 2026 | 7.24 | 7.40 | 7.22 | 7.22 | 7.22 | +1.49% | 100 | 7.96 |
| Oct 16, 2026 | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | +2.65% | 0 | 0.00 |
| Oct 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.94% | 0 | 0.00 |
| Oct 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +2.85% | 0 | 0.00 |
| Oct 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.61% | 0 | 0.00 |
| Oct 12, 2026 | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | +0.80% | 400 | 21.16 |
| Oct 09, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +1.68% | 0 | 0.00 |
| Oct 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.49% | 0 | 0.00 |
| Oct 07, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.56% | 0 | 0.00 |
| Oct 06, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +2.56% | 0 | 0.00 |
| Oct 05, 2026 | 6.48 | 6.48 | 6.44 | 6.44 | 6.44 | -2.11% | 0 | 0.00 |
| Oct 02, 2026 | 6.46 | 6.58 | 6.46 | 6.58 | 6.58 | +1.78% | 0 | 0.00 |
| Oct 01, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.00% | 10 | 0.39 |
| Sep 30, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +1.02% | 75 | 3.04 |
| Sep 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +1.27% | 0 | 0.00 |
| Sep 28, 2026 | 6.40 | 6.40 | 6.36 | 6.36 | 6.32 | -2.81% | 0 | 0.00 |
| Sep 25, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.50 | +0.56% | 0 | 0.00 |
| Sep 24, 2026 | 6.53 | 6.53 | 6.51 | 6.51 | 6.47 | -0.22% | 0 | 0.00 |
| Sep 23, 2026 | 6.50 | 6.53 | 6.50 | 6.53 | 6.48 | +0.51% | 0 | 0.00 |
| Sep 22, 2026 | 6.47 | 6.49 | 6.47 | 6.49 | 6.45 | -0.46% | 0 | 0.00 |
| Sep 21, 2026 | 6.49 | 6.52 | 6.49 | 6.52 | 6.48 | +0.73% | 0 | 0.00 |
| Sep 18, 2026 | 6.52 | 6.52 | 6.48 | 6.48 | 6.43 | -4.44% | 0 | 0.00 |
| Sep 17, 2026 | 6.71 | 6.78 | 6.71 | 6.78 | 6.73 | +4.80% | 0 | 0.00 |
| Sep 16, 2026 | 6.46 | 6.47 | 6.46 | 6.47 | 6.42 | -3.49% | 0 | 0.00 |
| Sep 15, 2026 | 6.62 | 6.70 | 6.62 | 6.70 | 6.65 | -0.22% | 0 | 0.00 |
| Sep 14, 2026 | 6.69 | 6.72 | 6.69 | 6.72 | 6.67 | +2.85% | 0 | 0.00 |
| Sep 11, 2026 | 6.43 | 6.53 | 6.43 | 6.53 | 6.48 | +5.18% | 0 | 0.00 |
| Sep 10, 2026 | 6.36 | 6.36 | 6.21 | 6.21 | 6.16 | -2.51% | 0 | 0.00 |
| Sep 09, 2026 | 6.47 | 6.47 | 6.37 | 6.37 | 6.32 | -14.45% | 0 | 0.00 |
| Sep 08, 2026 | 6.81 | 7.44 | 6.81 | 7.44 | 7.39 | +9.84% | 6 | 0.24 |
| Sep 07, 2026 | 6.73 | 6.78 | 6.73 | 6.78 | 6.73 | -0.72% | 0 | 0.00 |
| Sep 04, 2026 | 6.79 | 6.83 | 6.79 | 6.83 | 6.78 | -1.17% | 0 | 0.00 |
| Sep 03, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | +0.69% | 0 | 0.00 |
| Sep 02, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.81 | -0.26% | 0 | 0.00 |
| Sep 01, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | +3.30% | 0 | 0.00 |
| Aug 31, 2026 | 6.69 | 6.69 | 6.66 | 6.66 | 6.61 | +3.14% | 0 | 0.00 |
| Aug 28, 2026 | 6.57 | 6.57 | 6.46 | 6.46 | 6.41 | -0.59% | 0 | 0.00 |
| Aug 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.45 | +2.92% | 0 | 0.00 |
| Aug 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.27 | +0.02% | 0 | 0.00 |
| Aug 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.26 | +0.21% | 0 | 0.00 |
