Sodexo SA(DE:SJ70)
€12.10+0.30 (+2.54%)
DE:SJ70
Sodexo SA historical prices
€12.10
At close:+0.30 (+2.54%)
Sodexo SA (SJ70) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | +2.54% | 0 | NaN |
| Nov 09, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | +0.85% | 0 | NaN |
| Nov 06, 2026 | 11.70 | 12.20 | 11.70 | 11.70 | 11.70 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | +0.86% | 0 | NaN |
| Nov 04, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | +0.87% | 0 | NaN |
| Nov 03, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 0 | NaN |
| Nov 02, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | +4.46% | 0 | NaN |
| Oct 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 0 | NaN |
| Oct 29, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -2.59% | 0 | NaN |
| Oct 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | +3.57% | 0 | NaN |
| Oct 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +2.75% | 0 | NaN |
| Oct 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 0 | NaN |
| Oct 21, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | NaN |
| Oct 20, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | +2.75% | 0 | NaN |
| Oct 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | +1.87% | 0 | NaN |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 | NaN |
| Oct 08, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 0 | NaN |
| Oct 07, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | +1.90% | 0 | NaN |
| Oct 06, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | +0.96% | 0 | NaN |
| Oct 01, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -5.45% | 0 | NaN |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | NaN |
| Sep 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | NaN |
| Sep 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | +1.82% | 0 | NaN |
| Sep 24, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | NaN |
| Sep 23, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | NaN |
| Sep 22, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | +0.90% | 0 | NaN |
| Sep 21, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -1.77% | 0 | NaN |
| Sep 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +1.80% | 0 | NaN |
| Sep 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 0 | NaN |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | NaN |
| Sep 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | NaN |
| Sep 08, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | -0.88% | 0 | NaN |
| Sep 07, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 0 | NaN |
| Sep 04, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.88% | 0 | NaN |
| Sep 03, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 | NaN |
