Sodexo SA(DE:SJ7)
€60.75+0.15 (+1.50%)
DE:SJ7
Sodexo SA historical prices
€60.75
At close:+0.15 (+1.50%)
Sodexo SA (SJ7) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.50% | 0 | 0.00 |
| Nov 09, 2026 | 60.00 | 60.60 | 60.00 | 60.60 | 60.60 | +1.25% | 0 | 0.00 |
| Nov 06, 2026 | 59.55 | 59.85 | 59.55 | 59.85 | 59.85 | +1.35% | 0 | 0.00 |
| Nov 05, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.25% | 0 | 0.00 |
| Nov 04, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | +0.08% | 0 | 0.00 |
| Nov 03, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.68% | 0 | 0.00 |
| Nov 02, 2026 | 58.60 | 59.25 | 58.60 | 59.25 | 59.25 | +1.63% | 0 | 0.00 |
| Oct 30, 2026 | 57.60 | 58.30 | 57.60 | 58.30 | 58.30 | -1.19% | 0 | 0.00 |
| Oct 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.42% | 0 | 0.00 |
| Oct 28, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.59% | 0 | 0.00 |
| Oct 27, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.25% | 0 | 0.00 |
| Oct 26, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.17% | 0 | 0.00 |
| Oct 23, 2026 | 56.90 | 59.65 | 56.90 | 59.65 | 59.65 | +6.61% | 0 | 0.00 |
| Oct 22, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.44% | 0 | 0.00 |
| Oct 21, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.41% | 0 | 0.00 |
| Oct 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.27% | 0 | 0.00 |
| Oct 19, 2026 | 56.00 | 56.15 | 56.00 | 56.15 | 56.15 | +0.90% | 0 | 0.00 |
| Oct 16, 2026 | 56.10 | 56.10 | 55.65 | 55.65 | 55.65 | +2.02% | 0 | 0.00 |
| Oct 15, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.82% | 0 | 0.00 |
| Oct 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +0.64% | 0 | 0.00 |
| Oct 13, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 54.80 | 54.80 | 54.65 | 54.65 | 54.65 | -0.09% | 0 | 0.00 |
| Oct 09, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | +0.83% | 0 | 0.00 |
| Oct 08, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.40% | 0 | 0.00 |
| Oct 07, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.19% | 0 | 0.00 |
| Oct 06, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | +0.09% | 0 | 0.00 |
| Oct 05, 2026 | 53.65 | 53.65 | 53.55 | 53.55 | 53.55 | -0.56% | 0 | 0.00 |
| Oct 02, 2026 | 53.50 | 53.85 | 53.50 | 53.85 | 53.85 | -2.36% | 0 | 0.00 |
| Oct 01, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.04% | 0 | 0.00 |
| Sep 30, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.79% | 0 | 0.00 |
| Sep 29, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.35% | 0 | 0.00 |
| Sep 28, 2026 | 57.20 | 57.20 | 56.95 | 56.95 | 56.95 | -0.87% | 0 | 0.00 |
| Sep 25, 2026 | 56.15 | 57.45 | 56.15 | 57.45 | 57.45 | +2.59% | 0 | 0.00 |
| Sep 24, 2026 | 56.70 | 56.70 | 56.00 | 56.00 | 56.00 | -1.50% | 0 | 0.00 |
| Sep 23, 2026 | 57.50 | 57.50 | 56.85 | 56.85 | 56.85 | -1.13% | 0 | 0.00 |
| Sep 22, 2026 | 56.95 | 57.50 | 56.95 | 57.50 | 57.50 | +1.05% | 0 | 0.00 |
| Sep 21, 2026 | 57.25 | 57.25 | 56.90 | 56.90 | 56.90 | +0.18% | 0 | 0.00 |
| Sep 18, 2026 | 57.75 | 57.75 | 56.80 | 56.80 | 56.80 | -1.56% | 0 | 0.00 |
| Sep 17, 2026 | 57.50 | 57.70 | 57.50 | 57.70 | 57.70 | +3.22% | 0 | 0.00 |
| Sep 16, 2026 | 56.60 | 56.60 | 55.90 | 55.90 | 55.90 | -1.06% | 0 | 0.00 |
| Sep 15, 2026 | 56.20 | 56.50 | 56.20 | 56.50 | 56.50 | +0.09% | 200 | 25.15 |
| Sep 14, 2026 | 56.35 | 56.45 | 56.35 | 56.45 | 56.45 | +0.62% | 1 | 0.13 |
| Sep 11, 2026 | 56.20 | 56.20 | 56.10 | 56.10 | 56.10 | +0.36% | 0 | 0.00 |
| Sep 10, 2026 | 57.05 | 57.05 | 55.90 | 55.90 | 55.90 | -1.76% | 0 | 0.00 |
| Sep 09, 2026 | 57.00 | 57.00 | 56.90 | 56.90 | 56.90 | -0.26% | 0 | 0.00 |
| Sep 08, 2026 | 56.70 | 57.05 | 56.70 | 57.05 | 57.05 | +0.44% | 0 | 0.00 |
| Sep 07, 2026 | 57.80 | 57.80 | 56.80 | 56.80 | 56.80 | -1.73% | 100 | 12.60 |
| Sep 04, 2026 | 58.30 | 58.30 | 57.80 | 57.80 | 57.80 | +0.09% | 0 | 0.00 |
| Sep 03, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.35% | 0 | 0.00 |
| Sep 02, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.35% | 0 | 0.00 |
