Want to see DE:SIX2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
72.25
72.25
70.20
71.15
71.15
-0.97%
23,151
0.71
Sep 07, 2026
72.00
72.20
71.65
71.85
71.85
-0.42%
13,921
0.42
Sep 04, 2026
72.20
72.20
71.10
72.15
72.15
+1.26%
20,715
0.62
Sep 03, 2026
71.00
72.20
71.00
71.25
71.25
-0.70%
15,405
0.46
Sep 02, 2026
71.60
72.25
71.00
71.75
71.75
-0.35%
22,245
0.66
Sep 01, 2026
73.00
73.75
71.90
72.00
72.00
-1.57%
24,063
0.71
Aug 31, 2026
73.40
73.75
73.05
73.15
73.15
-0.27%
16,432
0.48
Aug 28, 2026
73.30
73.70
72.90
73.35
73.35
+0.62%
22,096
0.65
Aug 27, 2026
72.70
73.25
72.30
72.90
72.90
+0.55%
23,317
0.68
Aug 26, 2026
72.90
73.80
72.50
72.50
72.50
-0.14%
12,070
0.34
Aug 25, 2026
73.00
73.75
72.60
72.60
72.60
-0.55%
17,862
0.50
Aug 24, 2026
73.50
73.75
72.95
73.00
73.00
-0.27%
11,665
0.32
Aug 21, 2026
71.95
74.00
71.95
73.20
73.20
+1.81%
26,035
0.71
Aug 20, 2026
71.40
72.60
71.25
71.90
71.90
+0.63%
13,872
0.38
Aug 19, 2026
72.85
73.40
71.35
71.45
71.45
-0.42%
19,217
0.52
Aug 18, 2026
74.00
75.65
71.75
71.75
71.75
+0.49%
55,485
1.51
Aug 17, 2026
73.00
73.70
71.05
71.40
71.40
-2.39%
36,407
0.98
Aug 14, 2026
74.95
75.50
71.85
73.15
73.15
-1.35%
45,165
1.21
Aug 13, 2026
74.90
76.80
73.00
74.15
74.15
+3.06%
152,560
4.28
Aug 12, 2026
70.95
72.60
70.70
71.95
71.95
+1.12%
28,308
0.78
Aug 11, 2026
70.20
71.60
70.20
71.15
71.15
+0.78%
15,541
0.42
Aug 10, 2026
70.70
71.10
70.35
70.60
70.60
-0.77%
11,249
0.29
Aug 07, 2026
70.50
71.85
70.00
71.15
71.15
+1.64%
32,378
0.82
Aug 06, 2026
70.05
71.00
69.90
70.00
70.00
-0.07%
19,136
0.48
Aug 05, 2026
71.50
71.50
69.90
70.05
70.05
-0.85%
16,835
0.41
Aug 04, 2026
71.00
71.00
69.65
70.65
70.65
-0.63%
20,455
0.50
Aug 03, 2026
72.20
72.65
71.10
71.10
71.10
-0.49%
19,664
0.47
Jul 31, 2026
72.75
72.75
71.20
71.45
71.45
-0.28%
30,767
0.73
Jul 30, 2026
72.00
73.15
71.25
71.65
71.65
+0.49%
28,369
0.67
Jul 29, 2026
71.55
72.75
71.30
71.30
71.30
-0.63%
32,127
0.77
Jul 28, 2026
71.00
72.25
69.85
71.75
71.75
+3.31%
42,330
1.00
Jul 27, 2026
70.10
70.75
69.45
69.45
69.45
-0.36%
22,157
0.51
Jul 24, 2026
69.50
70.05
68.45
69.70
69.70
+0.94%
21,374
0.49
Jul 23, 2026
71.20
71.20
68.75
69.05
69.05
-3.29%
49,131
1.11
Jul 22, 2026
70.35
71.65
69.60
71.40
71.40
+1.28%
27,958
0.63
Jul 21, 2026
70.95
70.95
69.80
70.50
70.50
-0.63%
21,309
0.46
Jul 20, 2026
70.40
71.90
70.20
70.95
70.95
+0.71%
31,997
0.69
Jul 17, 2026
70.00
71.10
69.55
70.45
70.45
-0.07%
19,356
0.41
Jul 16, 2026
70.25
70.95
69.50
70.50
70.50
+0.43%
26,812
0.56
Jul 15, 2026
69.20
70.70
68.10
70.20
70.20
+1.96%
32,542
0.67
Jul 14, 2026
69.20
69.55
68.20
68.85
68.85
-1.36%
35,870
0.74
Jul 13, 2026
70.60
71.00
69.75
69.80
69.80
-2.24%
25,080
0.51
Jul 10, 2026
68.45
73.30
68.45
71.40
71.40
+5.08%
57,053
1.14
Jul 09, 2026
67.25
68.15
66.40
67.95
67.95
+1.57%
25,998
0.51
Jul 08, 2026
67.60
67.90
65.90
66.90
66.90
-1.83%
35,145
0.67
Jul 07, 2026
68.45
69.10
68.00
68.15
68.15
-0.66%
25,466
0.48
Jul 06, 2026
66.50
68.80
66.45
68.60
68.60
+3.55%
33,784
0.61
Jul 03, 2026
66.80
66.80
65.35
66.25
66.25
+1.45%
32,178
0.58
Jul 02, 2026
64.80
65.80
64.40
65.30
65.30
+0.54%
30,315
0.55
Jul 01, 2026
64.85
65.25
62.65
64.95
64.95
+1.96%
39,578
0.72
Rows: