TipRanks
Go Ultimate55% OFF

Stewart Information Services (SIU) Historical Prices

DE:SIU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.6038.6038.6038.6038.60+2.12%0NaN
Oct 29, 202637.8037.8037.8037.8037.80+1.61%0NaN
Oct 28, 202637.2037.2037.2037.2037.20+0.54%0NaN
Oct 27, 202637.0037.0037.0037.0037.00-1.07%0NaN
Oct 26, 202637.4037.4037.4037.4037.40-10.95%0NaN
Oct 23, 202642.0042.0042.0042.0042.00-5.83%0NaN
Oct 22, 202644.6044.6044.6044.6044.60-0.45%0NaN
Oct 21, 202644.8044.8044.8044.8044.80+0.45%0NaN
Oct 20, 202644.6044.6044.6044.6044.60-0.89%0NaN
Oct 19, 202645.0045.0045.0045.0045.00+1.35%0NaN
Oct 16, 202644.4044.4044.4044.4044.40+2.30%0NaN
Oct 15, 202643.4043.4043.4043.4043.40-0.46%0NaN
Oct 14, 202643.6043.6043.6043.6043.60+1.87%0NaN
Oct 13, 202642.8042.8042.8042.8042.80-1.38%0NaN
Oct 12, 202643.4043.4043.4043.4043.40-2.25%0NaN
Oct 09, 202644.4044.4044.4044.4044.40+2.78%0NaN
Oct 08, 202643.2043.2043.2043.2043.20-2.26%0NaN
Oct 07, 202644.2044.2044.2044.2044.20+1.38%0NaN
Oct 06, 202643.6043.6043.6043.6043.60-1.36%0NaN
Oct 05, 202644.2044.2044.2044.2044.20+2.31%0NaN
Oct 02, 202643.2043.2043.2043.2043.20+2.37%0NaN
Oct 01, 202642.2042.2042.2042.2042.20-12.45%0NaN
Sep 30, 202648.2048.2048.2048.2048.20-0.82%0NaN
Sep 29, 202648.6048.6048.6048.6048.60-2.80%0NaN
Sep 28, 202650.0050.0050.0050.0050.00-1.96%0NaN
Sep 25, 202651.0051.0051.0051.0051.00-2.86%0NaN
Sep 24, 202652.5052.5052.5052.5052.50-1.87%0NaN
Sep 23, 202653.5053.5053.5053.5053.50+0.94%0NaN
Sep 22, 202653.0053.0053.0053.0053.00-0.93%0NaN
Sep 21, 202653.5053.5053.5053.5053.50-3.60%0NaN
Sep 18, 202655.5055.5055.5055.5055.50+0.00%0NaN
Sep 17, 202655.5055.5055.5055.5055.50+0.00%0NaN
Sep 16, 202655.5055.5055.5055.5055.50-0.89%0NaN
Sep 15, 202656.0056.0056.0056.0056.00+1.78%0NaN
Sep 14, 202655.5055.5055.5055.5055.02+0.00%0NaN
Sep 11, 202655.5055.5055.5055.5055.02-0.89%0NaN
Sep 10, 202656.0056.0056.0056.0055.52+0.00%0NaN
Sep 09, 202656.0056.0056.0056.0055.52-0.88%0NaN
Sep 08, 202656.5056.5056.5056.5056.01+0.00%0NaN
Sep 07, 202656.5056.5056.5056.5056.01-2.59%0NaN
Sep 04, 202658.0058.0058.0058.0057.50+1.76%0NaN
Sep 03, 202657.0057.0057.0057.0056.51-0.87%0NaN
Sep 02, 202657.5057.5057.5057.5057.01+0.00%0NaN
Sep 01, 202657.5057.5057.5057.5057.01-1.71%0NaN
Aug 31, 202658.5058.5058.5058.5058.00+0.00%0NaN
Aug 28, 202658.5058.5058.5058.5058.00+0.00%0NaN
Aug 27, 202658.5058.5058.5058.5058.00+1.74%0NaN
Aug 26, 202657.5057.5057.5057.5057.01-1.71%0NaN
Aug 25, 202658.5058.5058.5058.5058.00+1.74%0NaN
Aug 24, 202657.5057.5057.5057.5057.01+0.00%0NaN