TipRanks
Stewart Information Services Corp. (DE:SIU)
FRANKFURT:SIU
Germany Market
SIU
Stewart Information Services
RESEARCH TOOLSreports

Stewart Information Services (SIU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
-
Sep 15, 2026
56.00
56.00
56.00
56.00
56.00
+1.78%
0
-
Sep 14, 2026
55.50
55.50
55.50
55.50
55.02
0.00%
0
-
Sep 11, 2026
55.50
55.50
55.50
55.50
55.02
-0.89%
0
-
Sep 10, 2026
56.00
56.00
56.00
56.00
55.52
0.00%
0
-
Sep 09, 2026
56.00
56.00
56.00
56.00
55.52
-0.88%
0
-
Sep 08, 2026
56.50
56.50
56.50
56.50
56.01
0.00%
0
-
Sep 07, 2026
56.50
56.50
56.50
56.50
56.01
-2.59%
0
-
Sep 04, 2026
58.00
58.00
58.00
58.00
57.50
+1.76%
0
-
Sep 03, 2026
57.00
57.00
57.00
57.00
56.51
-0.87%
0
-
Sep 02, 2026
57.50
57.50
57.50
57.50
57.01
0.00%
0
-
Sep 01, 2026
57.50
57.50
57.50
57.50
57.01
-1.71%
0
-
Aug 31, 2026
58.50
58.50
58.50
58.50
58.00
0.00%
0
-
Aug 28, 2026
58.50
58.50
58.50
58.50
58.00
0.00%
0
-
Aug 27, 2026
58.50
58.50
58.50
58.50
58.00
+1.74%
0
-
Aug 26, 2026
57.50
57.50
57.50
57.50
57.01
-1.71%
0
-
Aug 25, 2026
58.50
58.50
58.50
58.50
58.00
+1.74%
0
-
Aug 24, 2026
57.50
57.50
57.50
57.50
57.01
0.00%
0
-
Aug 21, 2026
57.50
57.50
57.50
57.50
57.01
0.00%
0
-
Aug 20, 2026
57.50
57.50
57.50
57.50
57.01
+0.88%
0
-
Aug 19, 2026
57.00
57.00
57.00
57.00
56.51
0.00%
0
-
Aug 18, 2026
57.00
57.00
57.00
57.00
56.51
0.00%
0
-
Aug 17, 2026
57.00
57.00
57.00
57.00
56.51
0.00%
0
-
Aug 14, 2026
57.00
57.00
57.00
57.00
56.51
+3.64%
0
-
Aug 13, 2026
55.00
55.00
55.00
55.00
54.53
0.00%
0
-
Aug 12, 2026
55.00
55.00
55.00
55.00
54.53
0.00%
0
-
Aug 11, 2026
55.00
55.00
55.00
55.00
54.53
-4.35%
0
-
Aug 10, 2026
57.50
57.50
57.50
57.50
57.01
0.00%
0
-
Aug 07, 2026
57.50
57.50
57.50
57.50
57.01
+0.88%
0
-
Aug 06, 2026
57.00
57.00
57.00
57.00
56.51
-1.73%
0
-
Aug 05, 2026
58.00
58.00
58.00
58.00
57.50
-0.85%
0
-
Aug 04, 2026
58.50
58.50
58.50
58.50
58.00
+2.63%
0
-
Aug 03, 2026
57.00
57.00
57.00
57.00
56.51
-0.87%
0
-
Jul 31, 2026
57.50
57.50
57.50
57.50
57.01
-3.36%
0
-
Jul 30, 2026
59.50
59.50
59.50
59.50
58.99
+0.85%
0
-
Jul 29, 2026
59.00
59.00
59.00
59.00
58.49
+4.43%
0
-
Jul 28, 2026
56.50
56.50
56.50
56.50
56.01
-1.74%
0
-
Jul 27, 2026
57.50
57.50
57.50
57.50
57.01
+5.50%
0
-
Jul 24, 2026
54.50
54.50
54.50
54.50
54.03
-7.63%
0
-
Jul 23, 2026
59.00
59.00
59.00
59.00
58.49
-0.84%
0
-
Jul 22, 2026
59.50
59.50
59.50
59.50
58.99
0.00%
0
-
Jul 21, 2026
59.50
59.50
59.50
59.50
58.99
-2.46%
0
-
Jul 20, 2026
61.00
61.00
61.00
61.00
60.48
0.00%
0
-
Jul 17, 2026
61.00
61.00
61.00
61.00
60.48
+5.17%
0
-
Jul 16, 2026
58.00
58.00
58.00
58.00
57.50
-0.85%
0
0.00
Jul 15, 2026
58.50
58.50
58.50
58.50
58.00
-0.85%
0
0.00
Jul 14, 2026
59.00
59.00
59.00
59.00
58.49
+1.72%
0
0.00
Jul 13, 2026
58.00
58.00
58.00
58.00
57.50
+0.87%
0
0.00
Jul 10, 2026
57.50
57.50
57.50
57.50
57.01
+0.88%
0
0.00
Jul 09, 2026
57.00
57.00
57.00
57.00
56.51
-1.73%
0
0.00
Rows:
50