tiprankstipranks
Stewart Information Services Corp. (DE:SIU)
FRANKFURT:SIU
Germany Market
SIU
Stewart Information Services
RESEARCH TOOLSreports

Stewart Information Services (SIU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
-
Sep 09, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
-
Sep 08, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Sep 07, 2026
56.50
56.50
56.50
56.50
56.50
-2.59%
0
-
Sep 04, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
-
Sep 03, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
-
Sep 02, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Sep 01, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
-
Aug 31, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
-
Aug 28, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
-
Aug 27, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
-
Aug 26, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
-
Aug 25, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
-
Aug 24, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Aug 21, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Aug 20, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
-
Aug 19, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
Aug 18, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
Aug 17, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
Aug 14, 2026
57.00
57.00
57.00
57.00
57.00
+3.64%
0
-
Aug 13, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 12, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 11, 2026
55.00
55.00
55.00
55.00
55.00
-4.35%
0
-
Aug 10, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Aug 07, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
-
Aug 06, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
-
Aug 05, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
-
Aug 04, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
-
Aug 03, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
-
Jul 31, 2026
57.50
57.50
57.50
57.50
57.50
-3.36%
0
-
Jul 30, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
-
Jul 29, 2026
59.00
59.00
59.00
59.00
59.00
+4.42%
0
-
Jul 28, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
-
Jul 27, 2026
57.50
57.50
57.50
57.50
57.50
+5.50%
0
-
Jul 24, 2026
54.50
54.50
54.50
54.50
54.50
-7.63%
0
-
Jul 23, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
-
Jul 22, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 21, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
-
Jul 20, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Jul 17, 2026
61.00
61.00
61.00
61.00
61.00
+5.17%
0
-
Jul 16, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Jul 15, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Jul 14, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Jul 13, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jul 10, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Jul 09, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Jul 08, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jul 07, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Jul 06, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jul 03, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Rows:
50