TipRanks
Go Ultimate55% OFF

Singtel (SIT4) Historical Prices

DE:SIT4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.872.872.862.862.86+0.03%1,0802.03
Oct 29, 20262.862.862.862.862.86-1.28%00.00
Oct 28, 20262.872.902.872.902.90+0.35%1,6283.22
Oct 27, 20262.892.892.892.892.89-1.23%1,0002.03
Oct 26, 20262.932.932.932.932.93+1.25%2,0004.35
Oct 23, 20262.892.892.892.892.89+0.80%2120.46
Oct 22, 20262.872.872.872.872.87-0.59%00.00
Oct 21, 20262.882.882.882.882.88-0.83%00.00
Oct 20, 20262.912.912.912.912.91+0.76%00.00
Oct 19, 20262.892.892.892.892.89+0.66%00.00
Oct 16, 20262.862.872.862.872.87+1.41%00.00
Oct 15, 20262.832.832.832.832.83-1.87%00.00
Oct 14, 20262.882.882.882.882.88+0.45%00.00
Oct 13, 20262.872.872.872.872.87-3.50%00.00
Oct 12, 20262.902.972.902.972.97+1.54%6001.24
Oct 09, 20262.932.932.932.932.93-0.17%00.00
Oct 08, 20262.932.932.932.932.93-3.52%00.00
Oct 07, 20262.963.042.963.043.04+4.40%1,0002.14
Oct 06, 20262.912.912.912.912.91-2.93%00.00
Oct 05, 20263.003.003.003.003.00+0.17%250.05
Oct 02, 20262.922.992.922.992.99+0.30%3000.61
Oct 01, 20262.992.992.992.992.99+2.19%1,6973.63
Sep 30, 20262.922.922.922.922.92-1.88%00.00
Sep 29, 20262.982.982.982.982.98+1.36%20.00
Sep 28, 20262.942.942.942.942.94+1.66%00.00
Sep 25, 20262.892.892.892.892.89+0.35%00.00
Sep 24, 20262.882.882.882.882.88-3.13%00.00
Sep 23, 20262.922.972.922.972.97+1.71%4,0006.23
Sep 22, 20262.922.922.922.922.92-0.17%00.00
Sep 21, 20262.932.932.932.932.93-0.58%00.00
Sep 18, 20262.942.942.942.942.94-3.63%00.00
Sep 17, 20262.993.062.993.063.06+0.30%1,6702.59
Sep 16, 20262.963.052.963.053.05+1.74%1,2251.96
Sep 15, 20262.992.992.992.992.99+0.20%00.00
Sep 14, 20262.992.992.992.992.99-1.13%00.00
Sep 11, 20263.033.033.023.023.02-2.67%1,0001.58
Sep 10, 20263.113.113.113.113.11+2.17%30.00
Sep 09, 20263.043.043.043.043.04-0.03%00.00
Sep 08, 20263.043.043.043.043.04-0.43%00.00
Sep 07, 20263.053.053.053.053.05+1.03%00.00
Sep 04, 20263.023.023.023.023.02+1.58%00.00
Sep 03, 20262.982.982.982.982.98-0.17%00.00
Sep 02, 20262.982.982.982.982.98-3.25%00.00
Sep 01, 20263.003.103.003.083.08+0.88%5,3006.92
Aug 31, 20263.103.103.053.053.05+1.26%7000.93
Aug 28, 20263.023.023.023.023.02-0.13%00.00
Aug 27, 20263.023.023.023.023.02-0.69%00.00
Aug 26, 20263.023.043.023.043.04+0.00%20.00
Aug 25, 20262.973.042.973.043.04+3.05%5000.58
Aug 24, 20262.952.952.952.952.95-0.03%00.00