TipRanks
Sika (DE:SIKB)
FRANKFURT:SIKB
Germany Market
SIKB
Sika
RESEARCH TOOLSreports

Sika (SIKB) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
19.10
19.10
19.10
19.10
19.10
-1.55%
0
0.00
Sep 14, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Sep 11, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Sep 10, 2026
19.60
19.60
19.60
19.60
19.60
-2.00%
0
0.00
Sep 09, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Sep 08, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Sep 07, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Sep 04, 2026
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Sep 03, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Sep 02, 2026
19.60
19.60
19.60
19.60
19.60
-2.00%
0
0.00
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 31, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Aug 28, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Aug 27, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Aug 26, 2026
20.00
21.00
20.00
21.00
21.00
+6.06%
2,500
63.71
Aug 25, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Aug 21, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Aug 20, 2026
19.40
19.40
19.40
19.40
19.40
+3.19%
0
0.00
Aug 19, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Aug 18, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Aug 17, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Aug 14, 2026
19.40
19.40
19.40
19.40
19.40
-4.90%
0
0.00
Aug 13, 2026
20.40
20.40
20.40
20.40
20.40
+3.55%
0
0.00
Aug 12, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Aug 11, 2026
20.20
20.40
20.20
20.20
20.20
-7.34%
1,000
33.64
Aug 10, 2026
21.80
21.80
21.80
21.80
21.80
+11.79%
300
12.02
Aug 07, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Aug 06, 2026
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Aug 05, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Aug 04, 2026
19.20
19.20
19.20
19.20
19.20
+2.13%
0
0.00
Aug 03, 2026
18.80
18.80
18.80
18.80
18.80
-2.59%
0
0.00
Jul 31, 2026
19.30
19.30
19.30
19.30
19.30
+2.12%
0
0.00
Jul 30, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Jul 29, 2026
18.70
18.70
18.70
18.70
18.70
+9.36%
0
0.00
Jul 28, 2026
17.10
17.10
17.10
17.10
17.10
+3.64%
0
0.00
Jul 27, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Jul 24, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Jul 23, 2026
16.70
16.70
16.50
16.50
16.50
-1.20%
225
8.51
Jul 22, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jul 21, 2026
16.20
16.70
16.20
16.70
16.70
-1.18%
92
3.68
Jul 20, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Jul 17, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Jul 16, 2026
17.40
17.40
17.40
17.40
17.40
+3.57%
0
0.00
Jul 15, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jul 14, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Jul 13, 2026
17.40
17.40
17.20
17.20
17.20
-0.58%
68
2.84
Jul 10, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Jul 09, 2026
17.50
17.50
17.50
17.50
17.50
-3.85%
0
0.00
Jul 08, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Rows:
50