Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
130.70
132.70
129.80
129.80
129.80
+1.21%
656
0.48
Sep 15, 2026
130.95
130.95
127.65
128.25
128.25
-0.81%
886
0.64
Sep 14, 2026
131.10
131.10
127.85
129.30
129.30
-2.78%
2,594
1.91
Sep 11, 2026
131.40
134.45
130.60
133.00
133.00
+1.14%
747
0.55
Sep 10, 2026
136.00
136.00
129.75
131.50
131.50
-2.88%
1,139
0.83
Sep 09, 2026
133.50
136.00
133.50
135.40
135.40
+0.82%
1,791
1.33
Sep 08, 2026
131.50
134.40
131.50
134.30
134.30
+1.74%
525
0.38
Sep 07, 2026
134.00
134.00
130.70
132.00
132.00
-1.60%
423
0.30
Sep 04, 2026
135.00
135.60
130.45
134.15
134.15
-0.74%
1,979
1.42
Sep 03, 2026
132.45
135.70
131.00
135.15
135.15
+4.73%
1,913
1.37
Sep 02, 2026
124.75
130.00
124.75
129.05
129.05
+1.10%
676
0.48
Sep 01, 2026
130.00
130.00
124.70
127.65
127.65
-0.89%
1,484
1.06
Aug 31, 2026
130.30
132.20
128.10
128.80
128.80
-4.63%
892
0.64
Aug 28, 2026
135.95
137.00
133.75
135.05
135.05
-0.63%
1,355
0.97
Aug 27, 2026
134.85
135.90
132.50
135.90
135.90
+0.78%
1,656
1.19
Aug 26, 2026
139.90
139.90
134.40
134.85
134.85
-3.09%
975
0.70
Aug 25, 2026
136.00
139.15
134.25
139.15
139.15
+2.32%
1,556
1.12
Aug 24, 2026
135.25
138.00
133.75
136.00
136.00
+1.68%
2,939
2.18
Aug 21, 2026
129.75
134.35
129.75
133.75
133.75
+3.60%
2,974
2.25
Aug 20, 2026
125.15
129.10
122.80
129.10
129.10
+3.58%
2,066
1.60
Aug 19, 2026
112.05
125.00
112.05
124.80
124.63
+9.38%
1,824
1.43
Aug 18, 2026
117.70
118.65
113.95
114.10
113.95
-3.67%
1,159
0.91
Aug 17, 2026
119.00
119.00
116.95
118.45
118.29
+2.91%
1,275
0.99
Aug 14, 2026
114.55
116.55
113.90
115.10
114.95
+0.26%
541
0.41
Aug 13, 2026
114.60
115.60
114.20
114.80
114.65
-2.55%
1,316
0.98
Aug 12, 2026
116.75
119.30
116.75
117.80
117.64
+1.60%
663
0.48
Aug 11, 2026
114.90
116.60
113.40
115.95
115.79
+1.27%
1,501
1.10
Aug 10, 2026
117.30
117.70
112.70
114.50
114.35
-1.84%
2,783
2.06
Aug 07, 2026
112.50
117.40
111.30
116.65
116.49
+8.56%
4,548
3.52
Aug 06, 2026
105.60
108.70
105.00
107.45
107.31
-0.78%
4,020
3.20
Aug 05, 2026
103.95
108.50
102.25
108.30
108.16
+9.09%
4,053
3.30
Aug 04, 2026
98.26
100.70
97.28
99.28
99.15
+4.00%
1,270
1.01
Aug 03, 2026
96.64
96.64
93.98
95.46
95.33
-0.04%
1,250
0.97
Jul 31, 2026
97.78
97.80
95.50
95.50
95.37
-1.02%
651
0.49
Jul 30, 2026
96.22
97.76
95.92
96.48
96.35
+2.77%
638
0.48
Jul 29, 2026
95.42
97.90
93.48
93.88
93.75
-3.26%
586
0.44
Jul 28, 2026
98.30
98.30
95.76
97.04
96.91
-0.84%
291
0.21
Jul 27, 2026
99.80
100.55
97.86
97.86
97.73
-0.47%
561
0.40
Jul 24, 2026
97.04
98.32
96.66
98.32
98.19
+2.42%
291
0.20
Jul 23, 2026
98.14
98.14
95.44
96.00
95.87
-3.46%
1,999
1.41
Jul 22, 2026
96.62
99.46
96.62
99.44
99.31
+3.18%
785
0.55
Jul 21, 2026
92.56
96.38
92.12
96.38
96.25
+6.22%
2,088
1.47
Jul 20, 2026
92.00
92.26
90.26
90.74
90.62
+0.49%
949
0.66
Jul 17, 2026
91.36
91.36
89.30
90.30
90.18
-1.07%
1,104
0.76
Jul 16, 2026
95.12
95.12
90.96
91.28
91.16
-2.96%
763
0.52
Jul 15, 2026
95.44
95.44
93.90
94.06
93.93
-2.14%
742
0.50
Jul 14, 2026
94.72
97.40
93.76
96.12
95.99
+1.71%
1,682
1.11
Jul 13, 2026
95.36
99.40
93.90
94.50
94.37
-1.69%
3,138
2.12
Jul 10, 2026
96.10
96.72
95.52
96.12
95.99
-0.64%
1,118
0.74
Jul 09, 2026
96.46
96.80
95.00
96.74
96.61
+4.31%
689
0.45
Rows: