Wheaton Precious Metals(DE:SII)
€120.05-3.10 (-2.52%)
DE:SII
Wheaton Precious Metals historical prices
€120.05
At close:-3.10 (-2.52%)
Wheaton Precious Metals (SII) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 121.85 | 121.85 | 118.15 | 120.05 | 120.05 | -2.52% | 558 | 0.43 |
| Nov 11, 2026 | 124.70 | 125.70 | 122.05 | 123.15 | 123.15 | +0.53% | 580 | 0.45 |
| Nov 10, 2026 | 127.10 | 127.10 | 122.10 | 122.50 | 122.50 | +1.96% | 1,783 | 1.39 |
| Nov 09, 2026 | 123.40 | 128.45 | 122.35 | 127.70 | 127.70 | +6.28% | 2,487 | 1.98 |
| Nov 06, 2026 | 115.20 | 120.20 | 114.35 | 120.15 | 120.15 | +2.12% | 2,280 | 1.84 |
| Nov 05, 2026 | 120.00 | 120.70 | 114.05 | 117.65 | 117.65 | +3.20% | 2,760 | 2.22 |
| Nov 04, 2026 | 109.85 | 114.00 | 109.45 | 114.00 | 114.00 | +8.16% | 1,797 | 1.40 |
| Nov 03, 2026 | 105.00 | 107.90 | 104.45 | 105.40 | 105.40 | -1.82% | 1,112 | 0.84 |
| Nov 02, 2026 | 106.70 | 107.95 | 105.00 | 107.35 | 107.35 | +3.02% | 1,658 | 1.21 |
| Oct 30, 2026 | 107.55 | 108.50 | 104.20 | 104.20 | 104.20 | -5.79% | 1,996 | 1.47 |
| Oct 29, 2026 | 112.05 | 112.40 | 109.65 | 110.60 | 110.60 | -0.81% | 280 | 0.20 |
| Oct 28, 2026 | 112.00 | 113.60 | 111.30 | 111.50 | 111.50 | -0.09% | 1,022 | 0.75 |
| Oct 27, 2026 | 109.25 | 112.40 | 109.00 | 111.60 | 111.60 | +1.45% | 810 | 0.59 |
| Oct 26, 2026 | 109.05 | 110.40 | 107.35 | 110.00 | 110.00 | +1.20% | 3,087 | 2.33 |
| Oct 23, 2026 | 110.45 | 110.90 | 106.95 | 108.70 | 108.70 | -2.25% | 2,241 | 1.73 |
| Oct 22, 2026 | 114.65 | 115.30 | 111.05 | 111.20 | 111.20 | -5.52% | 766 | 0.59 |
| Oct 21, 2026 | 116.85 | 118.00 | 116.20 | 117.70 | 117.70 | -0.25% | 284 | 0.22 |
| Oct 20, 2026 | 117.05 | 119.50 | 115.75 | 118.00 | 118.00 | +0.13% | 689 | 0.53 |
| Oct 19, 2026 | 119.05 | 120.35 | 117.15 | 117.85 | 117.85 | -1.26% | 1,768 | 1.36 |
| Oct 16, 2026 | 118.80 | 121.50 | 118.30 | 119.35 | 119.35 | +1.23% | 659 | 0.50 |
| Oct 15, 2026 | 117.50 | 119.20 | 116.20 | 117.90 | 117.90 | +0.81% | 1,259 | 0.96 |
| Oct 14, 2026 | 120.80 | 123.00 | 116.10 | 116.95 | 116.95 | -3.15% | 1,177 | 0.90 |
| Oct 13, 2026 | 124.25 | 126.40 | 120.75 | 120.75 | 120.75 | -2.38% | 589 | 0.45 |
| Oct 12, 2026 | 123.75 | 125.00 | 122.50 | 123.70 | 123.70 | -0.12% | 580 | 0.44 |
| Oct 09, 2026 | 123.50 | 123.95 | 122.40 | 123.85 | 123.85 | +3.86% | 476 | 0.36 |
| Oct 08, 2026 | 118.50 | 120.20 | 118.30 | 119.25 | 119.25 | -0.29% | 491 | 0.36 |
| Oct 07, 2026 | 122.00 | 122.00 | 118.45 | 119.60 | 119.60 | -2.25% | 2,075 | 1.52 |
| Oct 06, 2026 | 119.95 | 122.35 | 119.95 | 122.35 | 122.35 | +0.95% | 456 | 0.33 |
| Oct 05, 2026 | 121.05 | 122.65 | 119.55 | 121.20 | 121.20 | +1.34% | 415 | 0.30 |
| Oct 02, 2026 | 119.30 | 121.65 | 118.30 | 119.60 | 119.60 | +1.18% | 387 | 0.28 |
| Oct 01, 2026 | 119.75 | 120.15 | 116.75 | 118.20 | 118.20 | -0.34% | 1,549 | 1.13 |
| Sep 30, 2026 | 118.85 | 120.40 | 118.30 | 118.60 | 118.60 | +0.08% | 247 | 0.18 |
| Sep 29, 2026 | 120.15 | 121.00 | 118.50 | 118.50 | 118.50 | -1.70% | 1,724 | 1.26 |
| Sep 28, 2026 | 120.25 | 121.20 | 119.00 | 120.55 | 120.55 | -4.14% | 1,681 | 1.25 |
| Sep 25, 2026 | 125.00 | 128.10 | 125.00 | 125.75 | 125.75 | +0.80% | 396 | 0.29 |
| Sep 24, 2026 | 128.00 | 128.00 | 124.75 | 124.75 | 124.75 | -2.42% | 1,676 | 1.25 |
| Sep 23, 2026 | 133.60 | 133.60 | 127.85 | 127.85 | 127.85 | -2.81% | 461 | 0.34 |
| Sep 22, 2026 | 128.15 | 131.55 | 128.15 | 131.55 | 131.55 | +2.65% | 652 | 0.48 |
| Sep 21, 2026 | 130.55 | 131.90 | 127.80 | 128.15 | 128.15 | -2.06% | 1,099 | 0.81 |
| Sep 18, 2026 | 135.00 | 135.00 | 130.30 | 130.85 | 130.85 | -1.06% | 635 | 0.46 |
| Sep 17, 2026 | 130.15 | 132.55 | 129.55 | 132.25 | 132.25 | +1.89% | 1,746 | 1.28 |
| Sep 16, 2026 | 130.70 | 132.70 | 129.80 | 129.80 | 129.80 | +1.21% | 656 | 0.48 |
| Sep 15, 2026 | 130.95 | 130.95 | 127.65 | 128.25 | 128.25 | -0.81% | 886 | 0.64 |
| Sep 14, 2026 | 131.10 | 131.10 | 127.85 | 129.30 | 129.30 | -2.78% | 2,594 | 1.91 |
| Sep 11, 2026 | 131.40 | 134.45 | 130.60 | 133.00 | 133.00 | +1.14% | 747 | 0.55 |
| Sep 10, 2026 | 136.00 | 136.00 | 129.75 | 131.50 | 131.50 | -2.88% | 1,139 | 0.83 |
| Sep 09, 2026 | 133.50 | 136.00 | 133.50 | 135.40 | 135.40 | +0.82% | 1,791 | 1.33 |
| Sep 08, 2026 | 131.50 | 134.40 | 131.50 | 134.30 | 134.30 | +1.74% | 525 | 0.38 |
| Sep 07, 2026 | 134.00 | 134.00 | 130.70 | 132.00 | 132.00 | -1.60% | 423 | 0.30 |
| Sep 04, 2026 | 135.00 | 135.60 | 130.45 | 134.15 | 134.15 | -0.74% | 1,979 | 1.42 |
