tiprankstipranks
Siemens AG (DE:SIEB)
FRANKFURT:SIEB
Germany Market

Siemens AG (SIEB) Historical Prices

33 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
134.00
137.00
133.00
134.00
134.00
+1.52%
30
9.95
Sep 03, 2026
136.00
136.00
132.00
132.00
132.00
-2.94%
15
5.40
Sep 02, 2026
137.00
137.00
136.00
136.00
136.00
-0.73%
0
0.00
Sep 01, 2026
141.00
141.00
137.00
137.00
137.00
-3.52%
0
0.00
Aug 31, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
0
0.00
Aug 28, 2026
141.00
143.00
141.00
143.00
143.00
+2.14%
0
0.00
Aug 27, 2026
143.00
143.00
140.00
140.00
140.00
-1.41%
0
0.00
Aug 26, 2026
141.00
142.00
141.00
142.00
142.00
+1.43%
0
0.00
Aug 25, 2026
139.00
140.00
139.00
140.00
140.00
+2.19%
0
0.00
Aug 24, 2026
138.00
138.00
137.00
137.00
137.00
-0.72%
0
0.00
Aug 21, 2026
136.00
138.00
136.00
138.00
138.00
+1.47%
0
0.00
Aug 20, 2026
137.00
137.00
136.00
136.00
136.00
0.00%
0
0.00
Aug 19, 2026
136.00
136.00
136.00
136.00
136.00
-2.16%
0
0.00
Aug 18, 2026
139.00
139.00
139.00
139.00
139.00
-0.71%
0
0.00
Aug 17, 2026
140.00
140.00
140.00
140.00
140.00
+0.72%
0
0.00
Aug 14, 2026
140.00
140.00
139.00
139.00
139.00
0.00%
0
0.00
Aug 13, 2026
139.00
139.00
139.00
139.00
139.00
+0.72%
0
0.00
Aug 12, 2026
138.00
138.00
138.00
138.00
138.00
+0.73%
0
0.00
Aug 11, 2026
137.00
137.00
137.00
137.00
137.00
+0.74%
10
2.32
Aug 10, 2026
138.00
138.00
136.00
136.00
136.00
-0.73%
0
0.00
Aug 07, 2026
135.00
138.00
135.00
137.00
137.00
+3.01%
10
1.03
Aug 06, 2026
141.00
141.00
133.00
133.00
133.00
-5.67%
0
0.00
Aug 05, 2026
142.00
142.00
141.00
141.00
141.00
-0.70%
0
0.00
Aug 04, 2026
141.00
142.00
141.00
142.00
142.00
+2.90%
0
0.00
Aug 03, 2026
140.00
140.00
138.00
138.00
138.00
0.00%
0
0.00
Jul 31, 2026
139.00
139.00
138.00
138.00
138.00
+0.73%
0
0.00
Jul 30, 2026
134.00
137.00
134.00
137.00
137.00
+2.24%
0
0.00
Jul 29, 2026
134.00
134.00
134.00
134.00
134.00
+1.52%
0
0.00
Jul 28, 2026
134.00
134.00
132.00
132.00
132.00
-2.94%
0
0.00
Jul 27, 2026
136.00
136.00
136.00
136.00
136.00
+2.26%
0
0.00
Jul 24, 2026
132.00
133.00
132.00
133.00
133.00
+0.76%
0
0.00
Jul 23, 2026
133.00
133.00
132.00
132.00
132.00
-0.75%
0
0.00
Jul 22, 2026
133.00
133.00
133.00
133.00
133.00
-2.92%
0
0.00
Jul 21, 2026
132.00
137.00
131.00
137.00
137.00
+5.38%
7
0.49
Jul 20, 2026
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Jul 17, 2026
132.00
132.00
129.00
129.00
129.00
-1.53%
0
0.00
Jul 16, 2026
133.00
133.00
131.00
131.00
131.00
-2.24%
0
0.00
Jul 15, 2026
135.00
135.00
134.00
134.00
134.00
+0.75%
0
0.00
Jul 14, 2026
134.00
134.00
133.00
133.00
133.00
0.00%
0
0.00
Jul 13, 2026
134.00
134.00
133.00
133.00
133.00
-0.75%
0
0.00
Jul 10, 2026
135.00
135.00
134.00
134.00
134.00
0.00%
0
0.00
Jul 09, 2026
131.00
134.00
131.00
134.00
134.00
+2.29%
0
0.00
Jul 08, 2026
133.00
133.00
129.00
131.00
131.00
-1.50%
57
4.22
Jul 07, 2026
138.00
138.00
133.00
133.00
133.00
-2.92%
0
0.00
Jul 06, 2026
141.00
141.00
137.00
137.00
137.00
0.00%
0
0.00
Jul 03, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Jul 02, 2026
135.00
137.00
135.00
137.00
137.00
+1.48%
0
0.00
Jul 01, 2026
138.00
138.00
135.00
135.00
135.00
-1.46%
0
0.00
Jun 30, 2026
132.00
138.00
132.00
137.00
137.00
+3.79%
56
4.27
Jun 29, 2026
133.00
133.00
132.00
132.00
132.00
-0.75%
0
0.00
Rows:
50