Siemens AG (SIEB) Historical Prices
34 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | +2.26% | 0 | 0.00 |
| Nov 03, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | +0.76% | 0 | 0.00 |
| Nov 02, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | +1.54% | 0 | 0.00 |
| Oct 30, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.99% | 0 | 0.00 |
| Oct 29, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | +1.52% | 0 | 0.00 |
| Oct 28, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | +2.33% | 0 | 0.00 |
| Oct 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | +0.78% | 0 | 0.00 |
| Oct 26, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | +2.40% | 0 | 0.00 |
| Oct 23, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -2.34% | 0 | 0.00 |
| Oct 22, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -2.29% | 0 | 0.00 |
| Oct 21, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | +3.97% | 0 | 0.00 |
| Oct 20, 2026 | 132.00 | 132.00 | 126.00 | 126.00 | 126.00 | -3.08% | 20 | 11.56 |
| Oct 19, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | -2.26% | 0 | 0.00 |
| Oct 16, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | +1.53% | 0 | 0.00 |
| Oct 15, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -3.68% | 0 | 0.00 |
| Oct 14, 2026 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | +0.74% | 20 | 13.13 |
| Oct 13, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +1.50% | 0 | 0.00 |
| Oct 09, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | +2.31% | 0 | 0.00 |
| Oct 08, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.26% | 0 | 0.00 |
| Oct 07, 2026 | 138.00 | 138.00 | 133.00 | 133.00 | 133.00 | -2.92% | 0 | 0.00 |
| Oct 06, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | +1.48% | 0 | 0.00 |
| Oct 05, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 0 | 0.00 |
| Sep 30, 2026 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | -2.86% | 0 | 0.00 |
| Sep 29, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | +1.45% | 0 | 0.00 |
| Sep 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | +1.47% | 0 | 0.00 |
| Sep 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | +1.49% | 0 | 0.00 |
| Sep 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 0 | 0.00 |
| Sep 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +1.50% | 0 | 0.00 |
| Sep 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | +2.31% | 0 | 0.00 |
| Sep 18, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -0.76% | 0 | 0.00 |
| Sep 17, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | +2.34% | 0 | 0.00 |
| Sep 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | +0.79% | 0 | 0.00 |
| Sep 14, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -2.31% | 11 | 3.41 |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | +0.78% | 0 | 0.00 |
| Sep 09, 2026 | 135.00 | 135.00 | 129.00 | 129.00 | 129.00 | -3.01% | 13 | 4.31 |
| Sep 08, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -0.75% | 0 | 0.00 |
| Sep 07, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 134.00 | 137.00 | 133.00 | 134.00 | 134.00 | +1.52% | 30 | 9.95 |
| Sep 03, 2026 | 136.00 | 136.00 | 132.00 | 132.00 | 132.00 | -2.94% | 15 | 5.40 |
| Sep 02, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -0.73% | 0 | 0.00 |
| Sep 01, 2026 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | -3.52% | 0 | 0.00 |
| Aug 31, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.70% | 0 | 0.00 |
| Aug 28, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | +2.14% | 0 | 0.00 |
| Aug 27, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -1.41% | 0 | 0.00 |
