Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
4.59
4.65
4.59
4.65
4.65
+0.47%
927
1.99
Sep 28, 2026
4.63
4.63
4.63
4.63
4.63
+0.46%
0
0.00
Sep 25, 2026
4.61
4.61
4.61
4.61
4.61
+1.47%
231
0.50
Sep 24, 2026
4.54
4.54
4.54
4.54
4.54
-1.84%
0
0.00
Sep 23, 2026
4.57
4.63
4.57
4.63
4.63
+3.98%
1,200
2.53
Sep 22, 2026
4.45
4.45
4.45
4.45
4.45
+0.56%
0
0.00
Sep 21, 2026
4.43
4.43
4.43
4.43
4.43
-0.94%
0
0.00
Sep 18, 2026
4.38
4.47
4.38
4.47
4.47
+0.34%
1,100
2.27
Sep 17, 2026
4.40
4.45
4.40
4.45
4.45
+1.34%
73
0.15
Sep 16, 2026
4.40
4.40
4.40
4.40
4.40
-3.28%
0
0.00
Sep 15, 2026
4.54
4.54
4.54
4.54
4.54
+0.11%
767
1.62
Sep 14, 2026
4.49
4.54
4.49
4.54
4.54
+0.46%
1,000
2.19
Sep 11, 2026
4.47
4.57
4.47
4.52
4.52
+0.56%
1,450
3.35
Sep 10, 2026
4.49
4.49
4.49
4.49
4.49
-0.60%
0
0.00
Sep 09, 2026
4.52
4.52
4.52
4.52
4.52
-0.33%
1,140
2.58
Sep 08, 2026
4.54
4.54
4.54
4.54
4.54
-1.41%
0
0.00
Sep 07, 2026
4.60
4.60
4.60
4.60
4.60
+1.46%
85
0.19
Sep 04, 2026
4.53
4.53
4.53
4.53
4.53
+0.13%
0
0.00
Sep 03, 2026
4.53
4.53
4.53
4.53
4.53
+0.18%
0
0.00
Sep 02, 2026
4.52
4.52
4.52
4.52
4.52
-0.20%
0
0.00
Sep 01, 2026
4.55
4.55
4.53
4.53
4.53
-1.91%
1,750
4.13
Aug 31, 2026
4.58
4.62
4.58
4.62
4.62
+0.22%
200
0.48
Aug 28, 2026
4.61
4.61
4.61
4.61
4.61
-2.17%
0
0.00
Aug 27, 2026
4.64
4.71
4.64
4.71
4.71
+1.27%
1
<0.01
Aug 26, 2026
4.65
4.65
4.65
4.65
4.65
-1.17%
0
0.00
Aug 25, 2026
4.62
4.71
4.62
4.71
4.71
+1.01%
200
0.48
Aug 24, 2026
4.66
4.66
4.66
4.66
4.66
+0.74%
605
1.48
Aug 21, 2026
4.62
4.62
4.62
4.62
4.62
-0.75%
0
0.00
Aug 20, 2026
4.66
4.66
4.66
4.66
4.66
-0.34%
0
0.00
Aug 19, 2026
4.68
4.68
4.68
4.68
4.68
-0.89%
0
0.00
Aug 18, 2026
4.72
4.72
4.72
4.72
4.72
-0.32%
0
0.00
Aug 17, 2026
4.73
4.73
4.73
4.73
4.73
-0.40%
0
0.00
Aug 14, 2026
4.76
4.76
4.75
4.75
4.75
-1.74%
0
0.00
Aug 13, 2026
4.77
4.84
4.77
4.84
4.84
+1.64%
1,289
2.99
Aug 12, 2026
4.76
4.76
4.76
4.76
4.76
-2.44%
0
0.00
Aug 11, 2026
4.80
4.88
4.80
4.88
4.88
-0.63%
200
0.44
Aug 10, 2026
5.10
5.10
5.10
5.10
4.91
-0.04%
0
0.00
Aug 07, 2026
5.11
5.11
5.11
5.11
4.91
-0.85%
0
0.00
Aug 06, 2026
5.15
5.15
5.15
5.15
4.95
+0.34%
0
0.00
Aug 05, 2026
5.13
5.13
5.13
5.13
4.93
+0.63%
0
0.00
Aug 04, 2026
5.10
5.10
5.10
5.10
4.90
-4.80%
0
0.00
Aug 03, 2026
5.24
5.36
5.16
5.36
5.15
+2.06%
2,674
5.36
Jul 31, 2026
5.22
5.25
5.18
5.25
5.05
+2.67%
1,690
3.58
Jul 30, 2026
5.11
5.11
5.11
5.11
4.92
+1.11%
0
0.00
Jul 29, 2026
5.06
5.06
5.06
5.06
4.86
-3.59%
0
0.00
Jul 28, 2026
5.23
5.24
5.23
5.24
5.04
+0.88%
824
1.73
Jul 27, 2026
5.20
5.20
5.20
5.20
5.00
+2.04%
0
0.00
Jul 24, 2026
5.09
5.09
5.09
5.09
4.90
-0.18%
0
0.00
Jul 23, 2026
5.10
5.10
5.10
5.10
4.91
-0.20%
0
0.00
Jul 22, 2026
5.11
5.11
5.11
5.11
4.92
-2.40%
0
0.00
Rows: