TipRanks
Go Ultimate55% OFF

SIFCO Industries (SI7) Historical Prices

DE:SI7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0019.0019.0019.0019.00+0.53%00.00
Oct 29, 202618.9018.9018.9018.9018.90+1.07%00.00
Oct 28, 202618.7018.7018.7018.7018.70+4.47%00.00
Oct 27, 202617.9017.9017.9017.9017.90-0.56%00.00
Oct 26, 202618.0018.0018.0018.0018.00+0.56%00.00
Oct 23, 202617.9017.9017.9017.9017.90-4.28%00.00
Oct 22, 202618.7018.7018.7018.7018.70+1.08%00.00
Oct 21, 202618.5018.5018.5018.5018.50+1.09%00.00
Oct 20, 202618.3018.3018.3018.3018.30+0.00%00.00
Oct 19, 202618.3018.3018.3018.3018.30-3.68%00.00
Oct 16, 202619.0019.0019.0019.0019.00+1.06%00.00
Oct 15, 202618.8018.8018.8018.8018.80-5.53%00.00
Oct 14, 202619.9019.9019.9019.9019.90-3.40%00.00
Oct 13, 202620.6020.6020.6020.6020.60-1.90%00.00
Oct 12, 202621.0021.0021.0021.0021.00+5.53%00.00
Oct 09, 202619.9019.9019.9019.9019.90-0.50%00.00
Oct 08, 202620.0020.0020.0020.0020.00-0.99%00.00
Oct 07, 202620.2020.2020.2020.2020.20-0.98%00.00
Oct 06, 202620.4020.4020.4020.4020.40-1.92%00.00
Oct 05, 202620.8020.8020.8020.8020.80+5.05%00.00
Oct 02, 202619.8019.8019.8019.8019.80-0.50%00.00
Oct 01, 202619.9019.9019.9019.9019.90+0.00%00.00
Sep 30, 202619.9019.9019.9019.9019.90+1.53%00.00
Sep 29, 202619.6019.6019.6019.6019.60+1.03%00.00
Sep 28, 202619.4019.4019.4019.4019.40+4.86%00.00
Sep 25, 202618.5018.5018.5018.5018.50-1.60%00.00
Sep 24, 202618.8018.8018.8018.8018.80+1.08%00.00
Sep 23, 202618.6018.6018.6018.6018.60-3.13%00.00
Sep 22, 202619.2019.2019.2019.2019.20+6.67%00.00
Sep 21, 202618.0018.0018.0018.0018.00-1.64%00.00
Sep 18, 202618.3018.3018.3018.3018.30+0.00%00.00
Sep 17, 202618.3018.3018.3018.3018.30+1.67%00.00
Sep 16, 202618.0018.0018.0018.0018.00-1.64%00.00
Sep 15, 202618.3018.3018.3018.3018.30-1.08%00.00
Sep 14, 202618.5018.5018.5018.5018.50+2.21%00.00
Sep 11, 202618.1018.1018.1018.1018.10+0.00%00.00
Sep 10, 202618.1018.1018.1018.1018.10+0.00%00.00
Sep 09, 202618.1018.1018.1018.1018.10-0.55%00.00
Sep 08, 202618.2018.2018.2018.2018.20+0.00%00.00
Sep 07, 202618.2018.2018.2018.2018.20+0.55%00.00
Sep 04, 202618.1018.1018.1018.1018.10+0.00%00.00
Sep 03, 202618.1018.1018.1018.1018.10-2.16%00.00
Sep 02, 202618.5018.5018.5018.5018.50-7.50%00.00
Sep 01, 202620.0020.0020.0020.0020.00+4.17%00.00
Aug 31, 202619.2019.2019.2019.2019.20-0.52%00.00
Aug 28, 202619.3019.3019.3019.3019.30+4.32%00.00
Aug 27, 202618.5018.5018.5018.5018.50+1.65%00.00
Aug 26, 202618.2018.2018.2018.2018.20+0.00%00.00
Aug 25, 202618.2018.2018.2018.2018.20+0.55%00.00
Aug 24, 202618.1018.1018.1018.1018.10+0.56%00.00