tiprankstipranks
SIFCO Industries (DE:SI7)
FRANKFURT:SI7
Germany Market
SI7
SIFCO Industries
RESEARCH TOOLSreports

SIFCO Industries (SI7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Sep 08, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Sep 07, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Sep 04, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Sep 03, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Sep 02, 2026
18.50
18.50
18.50
18.50
18.50
-7.50%
0
0.00
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
+4.17%
0
0.00
Aug 31, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Aug 28, 2026
19.30
19.30
19.30
19.30
19.30
+4.32%
0
0.00
Aug 27, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
0.00
Aug 26, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Aug 25, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Aug 24, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Aug 21, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Aug 20, 2026
18.00
18.00
17.90
17.90
17.90
-2.72%
27
0.71
Aug 19, 2026
18.40
18.40
18.40
18.40
18.40
-3.66%
0
0.00
Aug 18, 2026
19.10
19.10
19.10
19.10
19.10
+10.40%
0
0.00
Aug 17, 2026
17.30
17.30
17.30
17.30
17.30
+2.98%
0
0.00
Aug 14, 2026
16.80
16.80
16.80
16.80
16.80
-2.33%
0
0.00
Aug 13, 2026
17.20
17.20
17.20
17.20
17.20
-4.44%
0
0.00
Aug 12, 2026
18.00
18.00
18.00
18.00
18.00
-3.74%
0
0.00
Aug 11, 2026
18.70
18.70
18.70
18.70
18.70
-22.73%
0
0.00
Aug 10, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Aug 07, 2026
24.00
24.00
24.00
24.00
24.00
+3.45%
0
0.00
Aug 06, 2026
23.20
23.20
23.20
23.20
23.20
-4.13%
0
0.00
Aug 05, 2026
23.80
24.20
23.80
24.20
24.20
+6.14%
115
2.70
Aug 04, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Aug 03, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Jul 31, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Jul 30, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
0
0.00
Jul 29, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Jul 28, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Jul 27, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Jul 24, 2026
21.60
21.60
21.60
21.60
21.60
-5.26%
0
0.00
Jul 23, 2026
22.80
22.80
22.80
22.80
22.80
+7.55%
0
0.00
Jul 22, 2026
21.20
21.20
21.20
21.20
21.20
+6.00%
0
0.00
Jul 21, 2026
20.00
20.00
20.00
20.00
20.00
+1.52%
0
0.00
Jul 20, 2026
19.70
19.70
19.70
19.70
19.70
+3.14%
0
0.00
Jul 17, 2026
19.10
19.10
19.10
19.10
19.10
-4.50%
0
0.00
Jul 16, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 15, 2026
20.00
20.00
20.00
20.00
20.00
+2.56%
0
0.00
Jul 14, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Jul 13, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Jul 10, 2026
19.20
19.20
19.20
19.20
19.20
+3.78%
0
0.00
Jul 09, 2026
18.50
18.50
18.50
18.50
18.50
-18.14%
0
0.00
Jul 08, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 07, 2026
22.20
22.20
22.20
22.20
22.20
+3.74%
0
0.00
Jul 06, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 03, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 02, 2026
21.40
21.40
21.40
21.40
21.40
+4.90%
0
0.00
Rows:
50