SEI Investments Company(DE:SI3)
€99.00+1.00 (+1.02%)
DE:SI3
SEI Investments Company historical prices
€99.00
At close:+1.00 (+1.02%)
SEI Investments Company (SI3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 99.00 | +1.02% | 0 | 0.00 |
| Nov 10, 2026 | 97.00 | 100.00 | 97.00 | 98.00 | 98.00 | +3.70% | 5 | 8.75 |
| Nov 09, 2026 | 95.50 | 96.50 | 95.00 | 96.50 | 96.50 | +2.12% | 0 | 0.00 |
| Nov 06, 2026 | 94.50 | 94.50 | 93.50 | 94.50 | 94.50 | -0.53% | 0 | 0.00 |
| Nov 05, 2026 | 97.50 | 98.00 | 95.00 | 95.00 | 95.00 | -1.04% | 0 | 0.00 |
| Nov 04, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | +1.05% | 0 | 0.00 |
| Nov 03, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 92.50 | 95.00 | 92.50 | 95.00 | 95.00 | +2.15% | 0 | 0.00 |
| Oct 30, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | -0.53% | 0 | 0.00 |
| Oct 29, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | +1.08% | 0 | 0.00 |
| Oct 28, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 92.50 | 93.50 | 92.50 | 92.50 | 92.50 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 93.00 | 93.50 | 92.50 | 92.50 | 92.50 | -2.63% | 0 | 0.00 |
| Oct 22, 2026 | 97.50 | 100.00 | 95.00 | 95.00 | 95.00 | -1.55% | 10 | 3.25 |
| Oct 21, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | +1.58% | 0 | 0.00 |
| Oct 20, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | +1.60% | 0 | 0.00 |
| Oct 19, 2026 | 93.50 | 94.00 | 93.50 | 93.50 | 93.50 | -0.53% | 0 | 0.00 |
| Oct 16, 2026 | 94.00 | 94.00 | 93.50 | 94.00 | 94.00 | +1.08% | 0 | 0.00 |
| Oct 15, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -1.59% | 0 | 0.00 |
| Oct 14, 2026 | 94.50 | 95.00 | 94.50 | 94.50 | 94.50 | +0.53% | 0 | 0.00 |
| Oct 13, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 94.00 | 94.50 | 94.00 | 94.00 | 94.00 | +0.53% | 0 | 0.00 |
| Oct 09, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | +2.75% | 0 | 0.00 |
| Oct 08, 2026 | 91.50 | 91.50 | 90.50 | 91.00 | 91.00 | +0.55% | 0 | 0.00 |
| Oct 07, 2026 | 92.00 | 92.00 | 90.50 | 90.50 | 90.50 | -1.63% | 0 | 0.00 |
| Oct 06, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | +0.55% | 0 | 0.00 |
| Oct 05, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Oct 02, 2026 | 92.50 | 93.00 | 92.00 | 92.00 | 92.00 | +1.10% | 0 | 0.00 |
| Oct 01, 2026 | 91.00 | 91.50 | 90.00 | 91.00 | 91.00 | -0.55% | 18 | 4.91 |
| Sep 30, 2026 | 91.50 | 91.50 | 91.00 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Sep 29, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -1.08% | 0 | 0.00 |
| Sep 25, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | +1.09% | 0 | 0.00 |
| Sep 24, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | +2.79% | 0 | 0.00 |
| Sep 22, 2026 | 92.00 | 92.50 | 89.50 | 89.50 | 89.50 | -3.24% | 0 | 0.00 |
| Sep 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | +0.54% | 0 | 0.00 |
| Sep 18, 2026 | 91.50 | 92.50 | 91.50 | 92.00 | 92.00 | +0.55% | 0 | 0.00 |
| Sep 17, 2026 | 91.50 | 92.00 | 91.50 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Sep 16, 2026 | 92.00 | 92.50 | 92.00 | 92.00 | 92.00 | +0.55% | 0 | 0.00 |
| Sep 15, 2026 | 91.50 | 92.50 | 91.50 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Sep 14, 2026 | 92.50 | 93.50 | 92.00 | 92.00 | 92.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 92.50 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 0 | 0.00 |
| Sep 10, 2026 | 92.50 | 94.00 | 92.50 | 93.00 | 93.00 | +0.54% | 0 | 0.00 |
| Sep 09, 2026 | 93.50 | 93.50 | 92.50 | 92.50 | 92.50 | -2.63% | 0 | 0.00 |
| Sep 08, 2026 | 95.00 | 97.00 | 95.00 | 95.00 | 95.00 | +2.15% | 0 | 0.00 |
| Sep 07, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | 0 | 0.00 |
| Sep 04, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | 0 | 0.00 |
| Sep 03, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | +1.06% | 0 | 0.00 |
