tiprankstipranks
Sei Investments Company (DE:SI3)
FRANKFURT:SI3
Germany Market
SI3
SEI Investments Company
RESEARCH TOOLSreports

SEI Investments Company (SI3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
92.50
93.00
92.00
92.00
92.00
-1.08%
0
0.00
Sep 10, 2026
92.50
94.00
92.50
93.00
93.00
+0.54%
0
0.00
Sep 09, 2026
93.50
93.50
92.50
92.50
92.50
-2.63%
0
0.00
Sep 08, 2026
95.00
97.00
95.00
95.00
95.00
+2.15%
0
0.00
Sep 07, 2026
93.00
93.00
93.00
93.00
93.00
-2.11%
0
0.00
Sep 04, 2026
95.00
95.00
95.00
95.00
95.00
-0.52%
0
0.00
Sep 03, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
0.00
Sep 02, 2026
94.50
94.50
94.50
94.50
94.50
-1.05%
0
0.00
Sep 01, 2026
95.50
95.50
95.50
95.50
95.50
-0.52%
0
0.00
Aug 31, 2026
96.00
96.00
96.00
96.00
96.00
+2.67%
0
0.00
Aug 28, 2026
93.50
97.50
93.50
93.50
93.50
+0.54%
8
2.09
Aug 27, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 26, 2026
93.00
93.00
93.00
93.00
93.00
+0.54%
0
0.00
Aug 25, 2026
93.00
93.00
92.50
92.50
92.50
0.00%
0
0.00
Aug 24, 2026
91.50
92.50
91.50
92.50
92.50
-1.07%
0
0.00
Aug 21, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
0.00
Aug 20, 2026
93.00
93.00
93.00
93.00
93.00
+1.09%
0
0.00
Aug 19, 2026
92.00
92.00
92.00
92.00
92.00
-0.54%
0
0.00
Aug 18, 2026
92.50
92.50
92.50
92.50
92.50
+1.09%
0
0.00
Aug 17, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Aug 14, 2026
92.00
92.00
92.00
92.00
92.00
+1.10%
0
0.00
Aug 13, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Aug 12, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Aug 11, 2026
91.00
91.00
91.00
91.00
91.00
-0.55%
0
0.00
Aug 10, 2026
91.50
91.50
91.50
91.50
91.50
+1.67%
0
0.00
Aug 07, 2026
90.00
90.00
90.00
90.00
90.00
-0.55%
0
0.00
Aug 06, 2026
90.50
90.50
90.50
90.50
90.50
-0.55%
0
0.00
Aug 05, 2026
91.00
91.00
91.00
91.00
91.00
-0.55%
0
0.00
Aug 04, 2026
91.50
91.50
91.50
91.50
91.50
+2.23%
0
0.00
Aug 03, 2026
90.00
90.00
89.50
89.50
89.50
+2.29%
47
14.44
Jul 31, 2026
88.00
88.00
87.50
87.50
87.50
+1.74%
0
0.00
Jul 30, 2026
86.00
86.00
86.00
86.00
86.00
-2.82%
1
0.31
Jul 29, 2026
88.50
88.50
88.50
88.50
88.50
+1.14%
0
0.00
Jul 28, 2026
87.00
87.50
87.00
87.50
87.50
-0.57%
0
0.00
Jul 27, 2026
88.00
88.00
88.00
88.00
88.00
+0.57%
120
90.00
Jul 24, 2026
87.50
87.50
87.50
87.50
87.50
+2.34%
0
0.00
Jul 23, 2026
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Jul 22, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Jul 21, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Jul 20, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
1
0.68
Jul 17, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Jul 16, 2026
87.00
87.00
87.00
87.00
87.00
+1.75%
0
0.00
Jul 15, 2026
85.50
85.50
85.50
85.50
85.50
+1.79%
0
0.00
Jul 14, 2026
86.00
86.00
84.00
84.00
84.00
-0.59%
52
79.90
Jul 13, 2026
84.50
84.50
84.50
84.50
84.50
+1.81%
0
0.00
Jul 10, 2026
83.00
83.00
83.00
83.00
83.00
+2.47%
0
0.00
Jul 09, 2026
81.00
81.00
81.00
81.00
81.00
-10.00%
0
0.00
Jul 08, 2026
90.00
90.00
90.00
90.00
90.00
+10.43%
2
3.23
Jul 07, 2026
81.00
81.50
81.00
81.50
81.50
+3.82%
0
0.00
Jul 06, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Rows:
50