TipRanks
Go Ultimate55% OFF

Huadian Power International (SHX) Historical Prices

DE:SHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.460.460.460.46-1.29%0NaN
Oct 29, 20260.460.460.460.460.46+2.20%0NaN
Oct 28, 20260.450.450.450.450.45+1.79%0NaN
Oct 27, 20260.450.450.450.450.45+0.00%0NaN
Oct 26, 20260.450.450.450.450.45+0.00%0NaN
Oct 23, 20260.450.450.450.450.45-0.45%0NaN
Oct 22, 20260.450.450.450.450.45-2.18%00.00
Oct 21, 20260.460.460.460.460.46-1.29%00.00
Oct 20, 20260.460.460.460.460.46-1.69%00.00
Oct 19, 20260.470.470.470.470.47+0.43%00.00
Oct 16, 20260.470.470.470.470.47+0.43%00.00
Oct 15, 20260.470.470.470.470.47-3.31%00.00
Oct 14, 20260.480.480.480.480.48+0.83%00.00
Oct 13, 20260.480.480.480.480.48+0.42%00.00
Oct 12, 20260.480.480.480.480.48+2.14%00.00
Oct 09, 20260.470.470.470.470.47+0.86%00.00
Oct 08, 20260.460.460.460.460.46+2.20%00.00
Oct 07, 20260.450.450.450.450.45+0.00%00.00
Oct 06, 20260.450.450.450.450.45+1.34%00.00
Oct 05, 20260.450.450.450.450.45-0.44%00.00
Oct 02, 20260.450.450.450.450.45-0.88%00.00
Oct 01, 20260.450.450.450.450.45+0.44%00.00
Sep 30, 20260.450.450.450.450.45+3.20%00.00
Sep 29, 20260.440.440.440.440.44+0.92%00.00
Sep 28, 20260.430.430.430.430.43+3.33%00.00
Sep 25, 20260.420.420.420.420.42-0.94%00.00
Sep 24, 20260.420.420.420.420.42+0.95%00.00
Sep 23, 20260.420.420.420.420.42+0.00%00.00
Sep 22, 20260.420.420.420.420.42-0.47%00.00
Sep 21, 20260.420.420.420.420.42-0.47%00.00
Sep 18, 20260.420.470.420.420.42-1.40%00.00
Sep 17, 20260.420.420.420.420.42-1.40%00.00
Sep 16, 20260.430.430.430.430.43+0.00%00.00
Sep 15, 20260.430.430.430.430.43-0.46%00.00
Sep 14, 20260.430.430.430.430.43+1.41%00.00
Sep 11, 20260.430.430.430.430.43+0.47%00.00
Sep 10, 20260.420.420.420.420.42-2.30%00.00
Sep 09, 20260.430.430.430.430.43+4.83%00.00
Sep 08, 20260.410.410.410.410.41+0.49%00.00
Sep 07, 20260.410.410.410.410.41-2.83%00.00
Sep 04, 20260.420.420.420.420.42+2.42%00.00
Sep 03, 20260.410.410.410.410.41+0.98%00.00
Sep 02, 20260.410.410.410.410.41+0.00%00.00
Sep 01, 20260.410.410.410.410.41+1.49%00.00
Aug 31, 20260.400.400.400.400.40-3.35%00.00
Aug 28, 20260.420.420.420.420.42+2.96%00.00
Aug 27, 20260.410.410.410.410.41-1.46%00.00
Aug 26, 20260.410.410.410.410.41+0.98%00.00
Aug 25, 20260.410.410.410.410.41+1.49%00.00
Aug 24, 20260.400.400.400.400.40+1.01%00.00