tiprankstipranks
Huadian Power International Corp Ltd Class H (DE:SHX)
FRANKFURT:SHX
Germany Market
SHX
Huadian Power International
RESEARCH TOOLSreports

Huadian Power International (SHX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
-2.30%
0
0.00
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
+4.83%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
-2.83%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
+2.42%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-3.35%
0
0.00
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
+2.96%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
-1.46%
0
0.00
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Aug 13, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
0.00
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
+0.95%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Aug 05, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
0.00
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.91%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
+1.38%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
-10.33%
0
0.00
Jul 27, 2026
0.43
0.48
0.43
0.48
0.48
+10.00%
244
153.72
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
+2.30%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
+3.43%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
-10.92%
0
0.00
Jul 16, 2026
0.41
0.46
0.41
0.46
0.46
+12.25%
100
∞
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
-
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.99%
0
-
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
-
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
-
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
-
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
-2.94%
0
-
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
-
Jul 03, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
-
Rows:
50