TipRanks
Go Ultimate55% OFF

Shoucheng Holdings Ltd. (SHVA) Historical Prices

DE:SHVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.92%00.00
Oct 29, 20260.110.110.110.110.11-4.39%00.00
Oct 28, 20260.110.110.110.110.11-12.98%00.00
Oct 27, 20260.110.130.110.130.13+13.91%00.00
Oct 26, 20260.120.120.120.120.12+3.60%00.00
Oct 23, 20260.110.110.110.110.11+1.83%00.00
Oct 22, 20260.110.110.110.110.11-3.54%00.00
Oct 21, 20260.110.110.110.110.11+0.89%00.00
Oct 20, 20260.110.110.110.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11+0.00%00.00
Oct 16, 20260.110.110.110.110.11+1.82%00.00
Oct 15, 20260.110.110.110.110.11-3.51%00.00
Oct 14, 20260.110.110.110.110.11-1.72%00.00
Oct 13, 20260.120.120.120.120.12-26.11%00.00
Oct 12, 20260.120.160.120.160.16+35.34%50,000157.50
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12-15.33%00.00
Oct 07, 20260.120.140.120.140.14+0.00%00.00
Oct 06, 20260.120.140.120.140.14+3.01%00.00
Oct 05, 20260.110.130.110.130.13+17.70%00.00
Oct 02, 20260.110.110.110.110.11-3.42%00.00
Oct 01, 20260.120.120.120.120.12+0.00%00.00
Sep 30, 20260.120.120.120.120.12+4.46%00.00
Sep 29, 20260.110.110.110.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11+1.82%00.00
Sep 25, 20260.110.110.110.110.11-1.79%00.00
Sep 24, 20260.120.120.120.120.11-3.45%00.00
Sep 23, 20260.120.120.120.120.12+1.75%00.00
Sep 22, 20260.120.120.120.120.11-0.87%00.00
Sep 21, 20260.120.120.120.120.12-0.86%00.00
Sep 18, 20260.120.120.120.120.12+1.75%00.00
Sep 17, 20260.120.120.120.120.11+0.00%00.00
Sep 16, 20260.120.120.120.120.11+0.00%00.00
Sep 15, 20260.120.120.120.120.11-1.72%00.00
Sep 14, 20260.120.120.120.120.12-0.85%00.00
Sep 11, 20260.120.120.120.120.12-13.97%00.00
Sep 10, 20260.120.140.120.140.14+15.25%00.00
Sep 09, 20260.120.120.120.120.12-1.67%00.00
Sep 08, 20260.120.120.120.120.12-0.83%00.00
Sep 07, 20260.190.190.120.120.12+1.68%20,000Infinity
Sep 04, 20260.120.120.120.120.12+2.59%0NaN
Sep 03, 20260.120.120.120.120.12+3.57%0NaN
Sep 02, 20260.120.120.120.120.11-4.27%00.00
Sep 01, 20260.120.120.120.120.12-4.10%00.00
Aug 31, 20260.120.130.120.130.12-1.61%00.00
Aug 28, 20260.130.130.130.130.12+1.64%00.00
Aug 27, 20260.130.130.130.130.12-1.61%00.00
Aug 26, 20260.130.130.130.130.12-1.59%00.00
Aug 25, 20260.130.130.130.130.13+1.61%00.00
Aug 24, 20260.130.130.130.130.12-3.13%00.00