TipRanks
Shangri-La Asia Limited (DE:SHN)
FRANKFURT:SHN
Germany Market
SHN
Shangri-La Asia
RESEARCH TOOLSreports

Shangri-La Asia (SHN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
-2.46%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
+5.18%
0
0.00
Sep 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.05%
0
0.00
Sep 22, 2026
0.39
0.39
0.39
0.39
0.38
-1.04%
0
0.00
Sep 21, 2026
0.39
0.39
0.39
0.39
0.39
-2.03%
0
0.00
Sep 18, 2026
0.40
0.40
0.40
0.40
0.39
-1.99%
0
0.00
Sep 17, 2026
0.41
0.41
0.41
0.41
0.40
-0.50%
0
0.00
Sep 16, 2026
0.41
0.41
0.41
0.41
0.40
-3.35%
0
0.00
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Sep 10, 2026
0.42
0.42
0.42
0.42
0.41
-0.48%
0
0.00
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.42
-2.30%
0
0.00
Sep 07, 2026
0.43
0.44
0.43
0.44
0.43
+2.36%
5,000
20.12
Sep 04, 2026
0.43
0.43
0.43
0.43
0.42
+0.95%
0
0.00
Sep 03, 2026
0.43
0.43
0.43
0.43
0.42
-0.47%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.42
+1.93%
0
0.00
Sep 01, 2026
0.42
0.42
0.42
0.42
0.41
-0.96%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.42
-2.30%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.43
+2.84%
5,000
29.56
Aug 26, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.42
-0.47%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.42
-0.47%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
-9.13%
0
0.00
Aug 19, 2026
0.44
0.48
0.44
0.48
0.47
+9.03%
500
3.10
Aug 18, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.43
+1.41%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.43
+0.47%
0
0.00
Aug 12, 2026
0.44
0.44
0.43
0.43
0.43
-9.51%
5,000
61.07
Aug 11, 2026
0.44
0.48
0.44
0.48
0.47
+10.51%
2,158
45.32
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.43
-0.92%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.43
-2.47%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
-0.89%
0
0.00
Aug 04, 2026
0.46
0.46
0.46
0.46
0.45
+0.45%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
+3.95%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.43
-2.93%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.44
+5.98%
0
0.00
Jul 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.42
+0.48%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.42
-0.47%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.42
-0.47%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.42
+1.44%
0
0.00
Rows:
50