tiprankstipranks
Shangri-La Asia Limited (DE:SHN)
FRANKFURT:SHN
Germany Market
SHN
Shangri-La Asia
RESEARCH TOOLSreports

Shangri-La Asia (SHN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.86%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Sep 07, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
5,000
20.12
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
0.00
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
+2.80%
5,000
29.56
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Aug 20, 2026
0.43
0.43
0.43
0.43
0.43
-9.21%
0
0.00
Aug 19, 2026
0.44
0.48
0.44
0.48
0.48
+9.13%
500
3.10
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
+1.39%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Aug 12, 2026
0.44
0.44
0.43
0.43
0.43
-9.58%
5,000
61.07
Aug 11, 2026
0.44
0.48
0.44
0.48
0.48
+10.60%
2,158
45.32
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
-2.65%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
+4.13%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
-3.11%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
+6.13%
0
0.00
Jul 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
-1.86%
0
0.00
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
+1.91%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-11.81%
0
0.00
Jul 06, 2026
0.42
0.47
0.42
0.47
0.47
+11.79%
3,000
675.00
Rows:
50