Shangri-La Asia (SHN) Historical Prices

0 Followers

Time Period

Events

DE:SHN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.46	0.46	0.46	0.46	0.46	+2.70%	0	0.00
Nov 09, 2026	0.46	0.46	0.46	0.46	0.46	+2.70%	0	0.00
Nov 06, 2026	0.44	0.44	0.44	0.44	0.44	+2.78%	0	0.00
Nov 05, 2026	0.43	0.43	0.43	0.43	0.43	+3.35%	0	0.00
Nov 04, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Nov 03, 2026	0.42	0.42	0.42	0.42	0.42	+0.97%	0	0.00
Nov 02, 2026	0.41	0.41	0.41	0.41	0.41	+0.49%	0	0.00
Oct 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	0	0.00
Oct 29, 2026	0.41	0.41	0.41	0.41	0.41	+1.97%	0	0.00
Oct 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	0	0.00
Oct 27, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	0	0.00
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	+0.98%	0	0.00
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	0	0.00
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	0	0.00
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	0	0.00
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	+2.93%	0	0.00
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	0	0.00
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0	0.00
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	+2.44%	0	0.00
Oct 09, 2026	0.41	0.41	0.41	0.41	0.41	-8.48%	0	0.00
Oct 08, 2026	0.41	0.45	0.41	0.45	0.45	+8.74%	2,000	7.14
Oct 07, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	0	0.00
Oct 06, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	0	0.00
Oct 05, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0	0.00
Oct 02, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	0	0.00
Oct 01, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0	0.00
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0	0.00
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	+2.45%	0	0.00
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	+3.03%	0	0.00
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	0	0.00
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	+5.18%	0	0.00
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	+1.05%	0	0.00
Sep 22, 2026	0.39	0.39	0.39	0.39	0.38	-1.04%	0	0.00
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	0	0.00
Sep 18, 2026	0.40	0.40	0.40	0.40	0.39	-1.99%	0	0.00
Sep 17, 2026	0.41	0.41	0.41	0.41	0.40	-0.50%	0	0.00
Sep 16, 2026	0.41	0.41	0.41	0.41	0.40	-3.35%	0	0.00
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0	0.00
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0	0.00
Sep 10, 2026	0.42	0.42	0.42	0.42	0.41	-0.48%	0	0.00
Sep 09, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	0	0.00
Sep 08, 2026	0.43	0.43	0.43	0.43	0.42	-2.30%	0	0.00
Sep 07, 2026	0.43	0.44	0.43	0.44	0.43	+2.36%	5,000	20.12
Sep 04, 2026	0.43	0.43	0.43	0.43	0.42	+0.95%	0	0.00
Sep 03, 2026	0.43	0.43	0.43	0.43	0.42	-0.47%	0	0.00
Sep 02, 2026	0.43	0.43	0.43	0.43	0.42	+1.93%	0	0.00

Shangri-La Asia historical prices

Shangri-La Asia (SHN) Historical Prices

Become an Expert with TipRanks Premium