Want to see DE:SHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
38.57
38.78
38.17
38.23
38.23
-0.49%
856,074
0.87
Sep 10, 2026
38.76
38.88
38.29
38.42
38.42
-0.70%
880,229
0.90
Sep 09, 2026
38.90
38.94
38.30
38.69
38.69
-0.79%
965,562
0.99
Sep 08, 2026
38.51
39.03
38.47
39.00
39.00
+0.98%
765,154
0.78
Sep 07, 2026
38.73
38.76
38.32
38.62
38.62
-0.97%
492,977
0.50
Sep 04, 2026
39.05
39.41
38.91
39.00
39.00
+0.49%
706,081
0.71
Sep 03, 2026
39.26
39.72
38.52
38.81
38.81
-1.65%
962,165
0.96
Sep 02, 2026
39.16
39.53
38.77
39.46
39.46
+0.41%
904,091
0.90
Sep 01, 2026
39.26
39.60
39.07
39.30
39.30
+0.43%
931,692
0.93
Aug 31, 2026
39.54
39.64
39.13
39.13
39.13
-0.99%
677,952
0.67
Aug 28, 2026
39.26
39.71
39.26
39.52
39.52
+0.66%
490,743
0.48
Aug 27, 2026
39.20
39.32
38.66
39.26
39.26
0.00%
813,252
0.80
Aug 26, 2026
39.56
39.63
39.19
39.26
39.26
-1.11%
846,658
0.82
Aug 25, 2026
40.11
40.32
39.62
39.70
39.70
-1.71%
677,516
0.66
Aug 24, 2026
40.38
40.70
40.17
40.39
40.39
+0.47%
380,234
0.37
Aug 21, 2026
39.64
40.23
39.44
40.20
40.20
+0.98%
533,291
0.51
Aug 20, 2026
39.98
40.09
39.73
39.81
39.81
-0.43%
586,104
0.57
Aug 19, 2026
39.35
40.10
39.25
39.98
39.98
+1.32%
759,019
0.73
Aug 18, 2026
39.00
39.60
38.88
39.46
39.46
+1.18%
543,639
0.52
Aug 17, 2026
39.24
39.24
38.84
39.00
39.00
-0.79%
572,820
0.55
Aug 14, 2026
39.27
39.67
39.23
39.31
39.31
+0.69%
562,603
0.53
Aug 13, 2026
39.29
39.34
38.95
39.04
39.04
+0.03%
570,534
0.53
Aug 12, 2026
39.47
39.75
39.03
39.03
39.03
-1.41%
727,949
0.68
Aug 11, 2026
39.01
39.76
38.75
39.59
39.59
+1.07%
913,452
0.85
Aug 10, 2026
39.50
39.51
38.75
39.17
39.17
-0.86%
813,289
0.75
Aug 07, 2026
39.30
39.74
39.10
39.51
39.51
+1.05%
771,332
0.71
Aug 06, 2026
39.58
39.62
39.00
39.10
39.10
-0.36%
767,691
0.71
Aug 05, 2026
39.60
39.60
38.97
39.24
39.24
+0.62%
1,023,527
0.94
Aug 04, 2026
39.11
39.47
38.72
39.00
39.00
-0.28%
826,572
0.74
Aug 03, 2026
37.96
39.45
37.96
39.11
39.11
+6.10%
1,688,424
1.51
Jul 31, 2026
36.00
38.10
35.71
36.86
36.86
-0.91%
2,458,489
2.24
Jul 30, 2026
37.43
37.50
36.91
37.20
37.20
-0.91%
1,124,410
1.03
Jul 29, 2026
36.10
37.67
35.80
37.54
37.54
+4.51%
2,192,241
2.06
Jul 28, 2026
35.69
36.25
35.10
35.92
35.92
+1.01%
1,232,539
1.15
Jul 27, 2026
35.60
35.87
35.33
35.56
35.56
+1.43%
753,054
0.70
Jul 24, 2026
33.96
35.06
33.92
35.06
35.06
+3.03%
974,251
0.90
Jul 23, 2026
34.46
34.46
33.78
34.03
34.03
-1.56%
1,090,795
1.01
Jul 22, 2026
34.44
35.13
34.26
34.57
34.57
+0.17%
715,777
0.66
Jul 21, 2026
34.87
35.04
34.31
34.51
34.51
-2.38%
864,697
0.79
Jul 20, 2026
34.72
35.54
34.72
35.35
35.35
+0.65%
887,014
0.80
Jul 17, 2026
35.26
35.69
35.04
35.12
35.12
-0.11%
1,063,586
0.97
Jul 16, 2026
34.56
35.33
34.52
35.16
35.16
+1.18%
776,320
0.71
Jul 15, 2026
34.24
34.92
33.96
34.75
34.75
+1.34%
902,499
0.81
Jul 14, 2026
35.28
35.41
34.05
34.29
34.29
-3.57%
1,359,898
1.24
Jul 13, 2026
34.80
35.71
34.78
35.56
35.56
+2.80%
1,001,623
0.92
Jul 10, 2026
34.00
34.87
34.00
34.59
34.59
+0.61%
1,020,315
0.94
Jul 09, 2026
34.36
34.59
34.10
34.38
34.38
+0.38%
754,113
0.69
Jul 08, 2026
34.66
35.03
34.14
34.25
34.25
-2.84%
1,009,192
0.93
Jul 07, 2026
35.10
35.68
34.93
35.25
35.25
+1.06%
991,252
0.91
Jul 06, 2026
35.20
35.53
34.41
34.88
34.88
-0.26%
1,008,186
0.92
Rows: