Siemens Healthineers AG (SHL) Historical Prices

126 Followers

Time Period

Events

DE:SHL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	43.37	44.15	43.32	43.95	43.95	+0.34%	780,839	0.83
Nov 12, 2026	44.00	44.31	43.41	43.80	43.80	+0.64%	892,998	0.96
Nov 11, 2026	42.97	43.52	42.67	43.52	43.52	+1.35%	1,215,636	1.32
Nov 10, 2026	43.33	43.64	42.75	42.94	42.94	-3.85%	1,213,668	1.33
Nov 09, 2026	44.30	44.80	43.08	43.16	43.16	-3.36%	1,642,235	1.83
Nov 06, 2026	44.26	44.66	43.66	44.66	44.66	-0.76%	1,703,740	1.93
Nov 05, 2026	42.99	45.20	42.81	45.00	45.00	+0.33%	2,534,839	2.96
Nov 04, 2026	43.00	44.88	42.90	44.85	44.85	+3.46%	1,271,220	1.50
Nov 03, 2026	43.34	43.96	43.16	43.35	43.35	-0.12%	690,929	0.81
Nov 02, 2026	42.40	43.61	42.22	43.40	43.40	+1.19%	700,902	0.82
Oct 30, 2026	43.30	43.37	42.74	42.89	42.89	0.00%	1,031,896	1.21
Oct 29, 2026	42.52	43.00	42.50	42.89	42.89	+0.70%	771,888	0.89
Oct 28, 2026	41.87	42.73	41.74	42.59	42.59	+1.72%	813,067	0.91
Oct 27, 2026	42.04	42.37	41.87	41.87	41.87	-0.99%	656,964	0.73
Oct 26, 2026	41.78	42.29	41.54	42.29	42.29	+1.03%	1,206,440	1.32
Oct 23, 2026	41.58	41.96	41.40	41.86	41.86	+0.24%	1,170,677	1.28
Oct 22, 2026	41.50	42.06	41.43	41.76	41.76	+0.12%	1,206,607	1.33
Oct 21, 2026	41.16	41.95	40.88	41.71	41.71	+0.65%	911,824	1.00
Oct 20, 2026	41.11	41.61	40.98	41.44	41.44	+1.00%	771,232	0.84
Oct 19, 2026	41.09	41.40	40.68	41.03	41.03	-1.01%	812,848	0.89
Oct 16, 2026	40.99	41.75	40.77	41.45	41.45	+1.47%	1,097,764	1.21
Oct 15, 2026	40.38	40.87	40.00	40.85	40.85	+1.95%	989,670	1.09
Oct 14, 2026	39.99	40.29	39.77	40.07	40.07	+0.38%	816,448	0.90
Oct 13, 2026	39.99	40.37	39.56	39.92	39.92	+0.73%	665,869	0.73
Oct 12, 2026	39.28	39.63	39.03	39.63	39.63	+1.25%	616,335	0.67
Oct 09, 2026	38.76	39.21	38.64	39.14	39.14	+2.30%	765,705	0.83
Oct 08, 2026	38.37	38.56	37.99	38.26	38.26	-0.78%	864,667	0.93
Oct 07, 2026	37.92	38.60	37.89	38.56	38.56	+1.29%	914,219	0.98
Oct 06, 2026	37.84	38.60	37.70	38.07	38.07	+1.66%	987,345	1.06
Oct 05, 2026	37.84	37.84	37.20	37.45	37.45	-1.08%	827,026	0.89
Oct 02, 2026	37.58	38.13	37.46	37.86	37.86	+0.66%	689,705	0.74
Oct 01, 2026	37.60	38.08	37.28	37.61	37.61	-0.95%	1,085,799	1.16
Sep 30, 2026	38.98	39.22	37.93	37.97	37.97	-1.76%	1,093,074	1.18
Sep 29, 2026	38.92	39.40	38.51	38.65	38.65	-0.05%	887,879	0.95
Sep 28, 2026	37.99	39.27	37.96	38.67	38.67	+2.33%	1,021,537	1.09
Sep 25, 2026	37.48	38.01	37.41	37.79	37.79	+1.56%	927,006	0.99
Sep 24, 2026	37.00	37.42	36.90	37.21	37.21	+0.03%	1,088,307	1.17
Sep 23, 2026	37.50	37.64	37.20	37.20	37.20	-0.61%	887,444	0.95
Sep 22, 2026	38.50	38.50	37.40	37.43	37.43	-1.42%	932,047	0.98
Sep 21, 2026	37.77	38.02	37.52	37.97	37.97	+0.53%	834,188	0.87
Sep 18, 2026	38.42	38.63	37.77	37.77	37.77	-1.69%	2,516,085	2.70
Sep 17, 2026	38.44	38.79	38.28	38.42	38.42	+0.16%	747,529	0.79
Sep 16, 2026	39.04	39.04	38.36	38.36	38.36	-1.31%	1,128,373	1.17
Sep 15, 2026	39.10	39.26	38.65	38.87	38.87	-0.31%	735,698	0.75
Sep 14, 2026	38.36	39.26	38.33	38.99	38.99	+1.99%	881,612	0.90
Sep 11, 2026	38.57	38.78	38.17	38.23	38.23	-0.49%	856,074	0.87
Sep 10, 2026	38.76	38.88	38.29	38.42	38.42	-0.70%	880,229	0.90
Sep 09, 2026	38.90	38.94	38.30	38.69	38.69	-0.79%	965,562	0.99
Sep 08, 2026	38.51	39.03	38.47	39.00	39.00	+0.98%	765,154	0.78
Sep 07, 2026	38.73	38.76	38.32	38.62	38.62	-0.97%	492,977	0.50

Siemens Healthineers AG historical prices

Siemens Healthineers AG (SHL) Historical Prices

Become an Expert with TipRanks Premium