tiprankstipranks
AGC Inc. (DE:SHJ)
FRANKFURT:SHJ
Germany Market
SHJ
AGC
RESEARCH TOOLSreports

AGC (SHJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Sep 10, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Sep 09, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Sep 08, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Sep 07, 2026
31.20
31.20
31.20
31.20
31.20
+2.63%
0
0.00
Sep 04, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Sep 03, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Sep 02, 2026
30.40
30.40
30.40
30.40
30.40
-3.18%
0
0.00
Sep 01, 2026
31.40
31.40
31.40
31.40
31.40
+1.95%
0
0.00
Aug 31, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Aug 28, 2026
30.60
31.00
30.60
31.00
31.00
+0.65%
20
0.08
Aug 27, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Aug 26, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
0.00
Aug 25, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Aug 24, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 21, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Aug 20, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Aug 19, 2026
30.40
30.40
30.40
30.40
30.40
-5.00%
0
0.00
Aug 18, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Aug 17, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Aug 14, 2026
32.40
32.80
32.40
32.80
32.80
+1.23%
248
1.02
Aug 13, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Aug 12, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Aug 11, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Aug 10, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Aug 07, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Aug 06, 2026
31.80
32.00
31.80
32.00
32.00
+1.27%
3
<0.01
Aug 05, 2026
31.60
31.60
31.60
31.60
31.60
+2.60%
0
0.00
Aug 04, 2026
30.80
30.80
30.80
30.80
30.80
-7.78%
0
0.00
Aug 03, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Jul 31, 2026
32.80
32.80
32.80
32.80
32.80
+5.81%
0
0.00
Jul 30, 2026
31.80
31.80
31.00
31.00
31.00
-3.13%
3,500
12.24
Jul 29, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Jul 28, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Jul 27, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Jul 24, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
77
0.27
Jul 23, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Jul 22, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Jul 21, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Jul 20, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jul 17, 2026
32.40
33.00
32.40
33.00
33.00
-4.07%
25
0.09
Jul 16, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Jul 15, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Jul 14, 2026
34.80
35.20
34.80
35.20
35.20
+3.53%
20
0.07
Jul 13, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Jul 10, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
0
0.00
Jul 09, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Jul 08, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Jul 07, 2026
35.20
35.20
35.20
35.20
35.20
-2.22%
0
0.00
Jul 06, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
0
0.00
Rows:
50