TipRanks
Go Ultimate55% OFF

AGC (SHJ) Historical Prices

DE:SHJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.4030.8030.4030.8030.80+0.00%5510.56
Oct 29, 202630.8030.8030.8030.8030.80-0.65%5512.69
Oct 28, 202631.0031.0031.0031.0031.00+0.65%00.00
Oct 27, 202630.8030.8030.8030.8030.80+0.00%00.00
Oct 26, 202630.8030.8030.8030.8030.80-1.28%00.00
Oct 23, 202630.6031.2030.6031.2031.20+1.96%20.03
Oct 22, 202630.6030.6030.6030.6030.60-1.29%00.00
Oct 21, 202631.0031.0031.0031.0031.00+1.97%00.00
Oct 20, 202630.4030.4030.4030.4030.40-1.94%00.00
Oct 19, 202631.0031.0031.0031.0031.00-0.64%00.00
Oct 16, 202631.2031.2031.2031.2031.20+1.96%00.00
Oct 15, 202630.6030.6030.6030.6030.60-2.55%00.00
Oct 14, 202631.4031.4031.4031.4031.40-1.26%00.00
Oct 13, 202631.8031.8031.8031.8031.80-0.63%00.00
Oct 12, 202632.0032.0032.0032.0032.00-0.62%00.00
Oct 09, 202632.2032.2032.2032.2032.20-1.23%00.00
Oct 08, 202632.6032.6032.6032.6032.60-2.40%00.00
Oct 07, 202633.4033.4033.4033.4033.40+0.60%00.00
Oct 06, 202633.2033.2033.2033.2033.20+1.22%00.00
Oct 05, 202632.8032.8032.8032.8032.80+1.23%00.00
Oct 02, 202632.4032.4032.4032.4032.40+0.62%00.00
Oct 01, 202632.2032.2032.2032.2032.20+0.00%00.00
Sep 30, 202632.2032.2032.2032.2032.20+3.21%00.00
Sep 29, 202631.2031.2031.2031.2031.20-1.27%00.00
Sep 28, 202631.6031.6031.6031.6031.60+0.64%00.00
Sep 25, 202631.4031.4031.4031.4031.40+0.00%00.00
Sep 24, 202631.4031.4031.4031.4031.40+0.00%00.00
Sep 23, 202631.4031.4031.4031.4031.40+0.00%00.00
Sep 22, 202631.4031.4031.4031.4031.40+0.64%00.00
Sep 21, 202631.2031.2031.2031.2031.20+0.00%00.00
Sep 18, 202631.2031.2031.2031.2031.20-1.89%00.00
Sep 17, 202631.8031.8031.8031.8031.80+2.58%00.00
Sep 16, 202631.0031.0031.0031.0031.00+0.00%00.00
Sep 15, 202631.0031.0031.0031.0031.00+0.00%00.00
Sep 14, 202631.0031.0031.0031.0031.00+0.65%00.00
Sep 11, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 10, 202630.8030.8030.8030.8030.80-0.65%00.00
Sep 09, 202631.0031.0031.0031.0031.00+0.65%00.00
Sep 08, 202630.8030.8030.8030.8030.80-1.28%00.00
Sep 07, 202631.2031.2031.2031.2031.20+2.63%00.00
Sep 04, 202630.4030.4030.4030.4030.40-1.94%00.00
Sep 03, 202631.0031.0031.0031.0031.00+1.97%00.00
Sep 02, 202630.4030.4030.4030.4030.40-3.18%00.00
Sep 01, 202631.4031.4031.4031.4031.40+1.95%00.00
Aug 31, 202630.8030.8030.8030.8030.80-0.65%00.00
Aug 28, 202630.6031.0030.6031.0031.00+0.65%200.08
Aug 27, 202630.8030.8030.8030.8030.80-0.65%00.00
Aug 26, 202631.0031.0031.0031.0031.00+1.31%00.00
Aug 25, 202630.6030.6030.6030.6030.60-0.65%00.00
Aug 24, 202630.8030.8030.8030.8030.80+0.00%00.00